Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
978.62
1256
1235
1244
0
-9.91(-0.79%)
Oct 29, 2009
969.34
1260
1235
1254
0
+13.20(+1.06%)
Oct 28, 2009
961.71
1249
1218
1241
0
-4.79(-0.38%)
Oct 27, 2009
959.24
1269
1226
1245
0
+3.93(+0.32%)
Oct 26, 2009
974.79
1252
1238
1241
0
-4.20(-0.34%)
Oct 23, 2009
976.73
1259
1234
1246
0
-34.12(-2.67%)
Oct 22, 2009
1015
1303
1272
1280
0
+1.49(+0.12%)
Oct 21, 2009
1016
1302
1271
1278
0
-9.99(-0.78%)
Oct 20, 2009
1014
1330
1271
1288
0
-24.41(-1.86%)
Oct 19, 2009
1039
1325
1302
1313
0
-3.88(-0.29%)
Oct 16, 2009
1053
1331
1305
1317
0
-15.33(-1.15%)
Oct 15, 2009
1066
1348
1315
1332
0
-7.81(-0.58%)
Oct 14, 2009
1068
1348
1298
1340
0
+13.92(+1.05%)
Oct 13, 2009
1063
1345
1311
1326
0
-9.82(-0.74%)
Oct 12, 2009
1337
1363
1314
1336
0
+0.48(+0.04%)
Oct 09, 2009
1327
1341
1316
1335
0
+6.25(+0.47%)
Oct 08, 2009
1315
1341
1301
1329
0
+17.10(+1.30%)
Oct 07, 2009
1304
1326
1288
1312
0
+8.93(+0.69%)
Oct 06, 2009
1280
1314
1270
1303
0
+19.35(+1.51%)
Oct 05, 2009
1279
1324
1259
1284
0
+9.07(+0.71%)
Oct 02, 2009
1310
1328
1249
1274
0
-60.42(-4.53%)
Oct 01, 2009
1391
1403
1316
1335
0
-61.29(-4.39%)
Sep 30, 2009
1416
1432
1365
1396
0
-14.95(-1.06%)
Sep 29, 2009
1453
1462
1396
1411
0
-43.47(-2.99%)
Sep 28, 2009
1386
1482
1371
1455
0
+67.52(+4.87%)
Sep 25, 2009
1404
1415
1350
1387
0
-11.58(-0.83%)
Sep 24, 2009
1432
1446
1375
1399
0
-36.78(-2.56%)
Sep 23, 2009
1440
1477
1408
1435
0
+0.14(+0.01%)
Sep 22, 2009
1425
1455
1395
1435
0
+25.76(+1.83%)
Sep 21, 2009
1407
1431
1336
1410
0
-10.04(-0.71%)
Sep 18, 2009
1395
1434
1337
1420
0
+16.43(+1.17%)
Sep 17, 2009
1382
1414
1366
1403
0
+30.75(+2.24%)
Sep 16, 2009
1358
1399
1314
1372
0
+14.86(+1.09%)
Sep 15, 2009
1327
1397
1305
1358
0
+12.32(+0.92%)
Sep 14, 2009
1317
1366
1286
1345
0
+3.98(+0.30%)
Sep 11, 2009
1341
1393
1326
1341
0
-1.79(-0.13%)
Sep 10, 2009
1289
1353
1269
1343
0
+47.82(+3.69%)
Sep 09, 2009
1252
1306
1245
1295
0
+44.50(+3.56%)
Sep 08, 2009
1280
1296
1236
1251
0
-10.98(-0.87%)
Sep 04, 2009
1262
1262
1262
0
+7.73(+0.62%)
Sep 03, 2009
1260
1278
1232
1254
0
-12.13(-0.96%)
Sep 02, 2009
1222
1279
1212
1266
0
+36.73(+2.99%)
Sep 01, 2009
1226
1275
1212
1229
0
-4.08(-0.33%)
Aug 31, 2009
1266
1282
1217
1233
0
-17.47(-1.40%)
Aug 28, 2009
1002
1279
1236
1251
0
-23.36(-1.83%)
Aug 27, 2009
1265
1282
1237
1274
0
+5.93(+0.47%)
Aug 26, 2009
1022
1294
1250
1268
0
-31.12(-2.39%)
Aug 25, 2009
1265
1345
1244
1299
0
+25.78(+2.02%)
Aug 24, 2009
1269
1289
1234
1274
0
+8.39(+0.66%)
Aug 21, 2009
1252
1289
1216
1265
0
+9.64(+0.77%)
Aug 20, 2009
1233
1256
1219
1256
0
+14.62(+1.18%)
Aug 19, 2009
1230
1265
1185
1241
0
+30.32(+2.50%)
Aug 18, 2009
1197
1228
1165
1211
0
+3.96(+0.33%)
Aug 17, 2009
1205
1224
1182
1207
0
-2.13(-0.18%)
Aug 14, 2009
1196
1218
1171
1209
0
+20.87(+1.76%)
Aug 13, 2009
1200
1220
1165
1188
0
-8.53(-0.71%)
Aug 12, 2009
1211
1238
1160
1197
0
-27.97(-2.28%)
Aug 11, 2009
945.17
1240
1198
1224
0
-5.77(-0.47%)
Aug 10, 2009
1227
1251
1202
1230
0
-10.24(-0.83%)
Aug 07, 2009
1213
1268
1201
1240
0
+34.72(+2.88%)
Aug 06, 2009
1205
1237
1166
1206
0
-12.18(-1.00%)
Aug 05, 2009
947.82
1243
1181
1218
0
-24.19(-1.95%)
Aug 04, 2009
1216
1296
1148
1242
0
+7.96(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.