Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6470 7379 6470 7379 0 +0.00(+0.00%)
Oct 30, 2014 6130 7379 6130 7379 0 +590.28(+8.70%)
Oct 28, 2014 6652 7719 6357 6788 0 -249.73(-3.55%)
Oct 27, 2014 7038 7038 6584 7038 0 +227.03(+3.33%)
Oct 24, 2014 5880 6811 5880 6811 0 +1589.23(+30.43%)
Oct 23, 2014 6334 6334 4995 5222 0 -2474.66(-32.15%)
Oct 21, 2014 7787 7787 5721 7696 0 -227.03(-2.87%)
Oct 20, 2014 6834 7946 6470 7923 0 -22.70(-0.29%)
Oct 17, 2014 7606 7946 7379 7946 0 +227.03(+2.94%)
Oct 16, 2014 5994 7719 5994 7719 0 +1589.23(+25.93%)
Oct 15, 2014 5608 6402 5540 6130 0 +522.18(+9.31%)
Oct 14, 2014 4836 5608 4541 5608 0 +1294.08(+30.00%)
Oct 13, 2014 5449 5835 4314 4314 0 -1680.04(-28.03%)
Oct 10, 2014 6153 6153 5608 5994 0 -590.29(-8.97%)
Oct 09, 2014 6107 6743 5176 6584 0 +431.37(+7.01%)
Oct 08, 2014 6198 6675 6153 6153 0 -635.70(-9.36%)
Oct 07, 2014 7469 7469 5903 6788 0 -681.09(-9.12%)
Oct 06, 2014 7197 8037 6856 7469 0 -635.70(-7.84%)
Oct 03, 2014 6811 8105 6357 8105 0 +908.14(+12.62%)
Oct 02, 2014 7310 7310 6811 7197 0 -136.22(-1.86%)
Oct 01, 2014 7560 7696 6970 7333 0 -340.55(-4.44%)
Sep 30, 2014 7447 8014 6811 7674 0 -431.37(-5.32%)
Sep 29, 2014 7515 8150 7492 8105 0 +612.99(+8.18%)
Sep 26, 2014 8060 8854 7492 7492 0 -340.55(-4.35%)
Sep 25, 2014 8378 8378 7606 7833 0 +1021.65(+15.00%)
Sep 19, 2014 7061 7356 6561 6811 0 -567.58(-7.69%)
Sep 18, 2014 6834 7379 6811 7379 0 +340.55(+4.84%)
Sep 17, 2014 7810 7810 7038 7038 0 -658.40(-8.55%)
Sep 16, 2014 8287 8287 6811 7696 0 +181.63(+2.42%)
Sep 15, 2014 7606 7923 7310 7515 0 -408.66(-5.16%)
Sep 12, 2014 7923 8219 7242 7923 0 -22.70(-0.29%)
Sep 11, 2014 9081 9081 7265 7946 0 -908.14(-10.26%)
Sep 10, 2014 7038 8854 6743 8854 0 +1861.68(+26.62%)
Sep 09, 2014 6993 7038 6584 6993 0 +181.62(+2.67%)
Sep 08, 2014 6720 7401 4541 6811 0 -658.39(-8.81%)
Sep 05, 2014 7469 7696 7174 7469 0 -227.04(-2.95%)
Sep 04, 2014 7696 8150 7265 7696 0 -272.44(-3.42%)
Sep 03, 2014 8514 8627 7946 7969 0 -840.02(-9.54%)
Sep 02, 2014 8400 9490 8400 8809 0 +385.96(+4.58%)
Aug 29, 2014 8423 8423 8423 0 -544.88(-6.08%)
Aug 28, 2014 7923 9081 7515 8968 0 +1112.46(+14.16%)
Aug 27, 2014 7242 8150 7242 7855 0 +749.21(+10.54%)
Aug 26, 2014 7469 7469 7106 7106 0 -272.44(-3.69%)
Aug 25, 2014 7265 7492 6924 7379 0 +113.52(+1.56%)
Aug 22, 2014 6788 7492 6788 7265 0 +454.06(+6.67%)
Aug 21, 2014 7901 9081 4541 6811 0 -1089.76(-13.79%)
Aug 20, 2014 7537 8582 7220 7901 0 +181.63(+2.35%)
Aug 19, 2014 7855 8332 7265 7719 0 -658.40(-7.86%)
Aug 18, 2014 5676 8514 5676 8378 0 +90.82(+1.10%)
Aug 15, 2014 9081 9081 6947 8287 0 -794.62(-8.75%)
Aug 14, 2014 8559 10557 8559 9081 0 +454.07(+5.26%)
Aug 13, 2014 9762 9785 8514 8627 0 -454.07(-5.00%)
Aug 12, 2014 10489 10898 8900 9081 0 -1021.68(-10.11%)
Aug 11, 2014 9649 10898 9081 10103 0 +522.21(+5.45%)
Aug 08, 2014 9717 10421 9104 9581 0 +499.47(+5.50%)
Aug 07, 2014 8854 9626 8468 9081 0 +227.03(+2.56%)
Aug 06, 2014 10216 10875 6130 8854 0 -1362.21(-13.33%)
Aug 05, 2014 10875 11352 9785 10216 0 -227.00(-2.17%)
Aug 04, 2014 9308 10444 9081 10444 0 +908.12(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.