Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 977.67 999.97 974.97 992.54 0 +14.41(+1.47%)
Oct 28, 2010 992.38 998.63 966.78 978.13 0 -8.07(-0.82%)
Oct 27, 2010 984.88 994.55 968.30 986.21 0 -13.12(-1.31%)
Oct 25, 2010 1001 1016 992.79 999.32 0 +6.79(+0.68%)
Oct 22, 2010 992.43 999.57 982.42 992.53 0 +1.35(+0.14%)
Oct 21, 2010 982.83 1006 975.68 991.18 0 +4.71(+0.48%)
Oct 20, 2010 979.61 996.39 973.35 986.47 0 +11.19(+1.15%)
Oct 19, 2010 979.50 999.99 967.42 975.27 0 -18.55(-1.87%)
Oct 18, 2010 990.84 1002 978.28 993.82 0 +4.17(+0.42%)
Oct 15, 2010 1009 1015 982.23 989.64 0 -10.09(-1.01%)
Oct 14, 2010 1008 1020 986.58 999.73 0 -17.76(-1.75%)
Oct 13, 2010 1005 1026 991.52 1017 0 +13.02(+1.30%)
Oct 12, 2010 999.89 1011 985.59 1004 0 +2.45(+0.24%)
Oct 11, 2010 999.04 1010 994.17 1002 0 +0.60(+0.06%)
Oct 08, 2010 999.80 1007 982.99 1001 0 +12.22(+1.24%)
Oct 07, 2010 993.73 1000 979.74 989.20 0 -1.89(-0.19%)
Oct 06, 2010 972.80 993.50 976.15 991.09 0 +4.96(+0.50%)
Oct 05, 2010 969.31 989.81 960.13 986.13 0 +29.36(+3.07%)
Oct 04, 2010 968.67 974.04 948.98 956.77 0 -15.20(-1.56%)
Oct 01, 2010 971.50 982.54 960.24 971.97 0 +11.30(+1.18%)
Sep 30, 2010 966.58 983.40 947.22 960.67 0 -7.56(-0.78%)
Sep 29, 2010 964.74 978.52 960.49 968.22 0 -6.70(-0.69%)
Sep 28, 2010 968.65 977.51 952.01 974.92 0 +5.05(+0.52%)
Sep 27, 2010 969.97 979.92 960.98 969.88 0 -3.27(-0.34%)
Sep 24, 2010 940.83 976.62 947.94 973.15 0 +36.09(+3.85%)
Sep 23, 2010 925.92 960.26 930.95 937.06 0 -18.70(-1.96%)
Sep 22, 2010 957.99 979.84 944.86 955.75 0 -9.85(-1.02%)
Sep 21, 2010 968.55 985.35 958.09 965.60 0 -2.94(-0.30%)
Sep 20, 2010 955.40 977.43 946.38 968.54 0 +11.89(+1.24%)
Sep 17, 2010 952.42 966.68 943.65 956.65 0 -6.28(-0.65%)
Sep 15, 2010 954.87 969.10 946.30 962.93 0 -1.18(-0.12%)
Sep 14, 2010 969.86 981.91 953.60 964.12 0 -15.55(-1.59%)
Sep 13, 2010 964.43 985.55 962.56 979.67 0 +26.14(+2.74%)
Sep 10, 2010 951.89 966.38 947.60 953.53 0 +0.25(+0.03%)
Sep 09, 2010 957.29 967.63 943.50 953.28 0 +9.02(+0.96%)
Sep 08, 2010 935.07 956.09 934.71 944.25 0 +6.17(+0.66%)
Sep 07, 2010 954.80 961.69 932.31 938.08 0 -29.45(-3.04%)
Sep 03, 2010 967.53 967.53 967.53 0 +12.91(+1.35%)
Sep 02, 2010 931.86 960.45 932.01 954.61 0 +17.67(+1.89%)
Sep 01, 2010 907.86 942.98 908.64 936.95 0 +39.88(+4.45%)
Aug 31, 2010 892.01 909.42 877.78 897.06 0 +7.83(+0.88%)
Aug 30, 2010 900.62 910.30 887.76 889.23 0 -15.64(-1.73%)
Aug 27, 2010 878.50 910.89 872.67 904.87 0 +18.44(+2.08%)
Aug 26, 2010 885.80 902.02 871.81 886.42 0 -2.00(-0.23%)
Aug 25, 2010 864.72 892.55 857.46 888.43 0 +10.11(+1.15%)
Aug 24, 2010 866.30 889.68 857.28 878.32 0 -5.85(-0.66%)
Aug 23, 2010 897.94 911.39 882.46 884.16 0 -14.64(-1.63%)
Aug 20, 2010 891.31 906.62 886.54 898.80 0 -6.37(-0.70%)
Aug 19, 2010 920.99 930.49 897.75 905.17 0 -26.75(-2.87%)
Aug 18, 2010 920.63 941.89 914.71 931.93 0 +6.78(+0.73%)
Aug 17, 2010 909.10 933.49 909.42 925.15 0 +23.51(+2.61%)
Aug 16, 2010 896.58 916.80 894.78 901.63 0 -4.79(-0.53%)
Aug 13, 2010 902.38 919.51 903.70 906.43 0 -6.72(-0.74%)
Aug 12, 2010 899.38 921.79 895.79 913.14 0 -3.61(-0.39%)
Aug 11, 2010 931.78 940.96 912.41 916.76 0 -39.44(-4.12%)
Aug 10, 2010 956.82 970.39 946.11 956.19 0 -16.69(-1.72%)
Aug 09, 2010 954.54 977.16 954.60 972.88 0 +22.59(+2.38%)
Aug 06, 2010 945.36 968.50 929.85 950.29 0 -11.98(-1.25%)
Aug 05, 2010 963.66 979.17 954.48 962.28 0 -8.98(-0.92%)
Aug 04, 2010 961.81 980.65 957.76 971.26 0 +10.98(+1.14%)
Aug 03, 2010 958.91 971.90 945.30 960.28 0 -4.65(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.