Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1366
1387
1358
1372
0
+5.91(+0.43%)
Oct 29, 2015
1377
1387
1354
1366
0
-16.02(-1.16%)
Oct 28, 2015
1359
1387
1353
1382
0
+22.86(+1.68%)
Oct 27, 2015
1344
1368
1329
1359
0
-0.52(-0.04%)
Oct 26, 2015
1379
1383
1350
1359
0
-19.31(-1.40%)
Oct 23, 2015
1381
1392
1363
1379
0
+5.66(+0.41%)
Oct 22, 2015
1347
1380
1339
1373
0
+32.49(+2.42%)
Oct 21, 2015
1349
1357
1334
1341
0
-2.85(-0.21%)
Oct 20, 2015
1344
1357
1334
1343
0
-1.92(-0.14%)
Oct 19, 2015
1346
1356
1335
1345
0
-4.79(-0.35%)
Oct 16, 2015
1342
1355
1328
1350
0
+11.76(+0.88%)
Oct 15, 2015
1326
1343
1307
1338
0
+19.64(+1.49%)
Oct 14, 2015
1332
1344
1315
1319
0
-14.08(-1.06%)
Oct 13, 2015
1335
1355
1324
1333
0
-9.65(-0.72%)
Oct 12, 2015
1349
1358
1332
1342
0
-7.45(-0.55%)
Oct 09, 2015
1345
1355
1331
1350
0
+10.97(+0.82%)
Oct 08, 2015
1322
1345
1318
1339
0
+14.83(+1.12%)
Oct 07, 2015
1305
1332
1303
1324
0
+24.16(+1.86%)
Oct 06, 2015
1305
1318
1290
1300
0
+2.04(+0.16%)
Oct 05, 2015
1276
1302
1269
1298
0
+29.24(+2.30%)
Oct 02, 2015
1240
1270
1230
1269
0
+14.54(+1.16%)
Oct 01, 2015
1270
1280
1236
1254
0
-6.99(-0.55%)
Sep 30, 2015
1256
1268
1242
1261
0
+16.16(+1.30%)
Sep 29, 2015
1255
1270
1231
1245
0
-8.68(-0.69%)
Sep 28, 2015
1274
1278
1246
1254
0
-25.77(-2.01%)
Sep 25, 2015
1291
1296
1271
1279
0
-1.29(-0.10%)
Sep 24, 2015
1279
1289
1264
1281
0
-8.17(-0.63%)
Sep 23, 2015
1294
1302
1277
1289
0
-4.44(-0.34%)
Sep 22, 2015
1303
1309
1282
1293
0
-21.41(-1.63%)
Sep 21, 2015
1324
1334
1306
1315
0
-3.78(-0.29%)
Sep 18, 2015
1320
1341
1309
1318
0
-17.47(-1.31%)
Sep 17, 2015
1334
1359
1326
1336
0
+0.77(+0.06%)
Sep 16, 2015
1314
1342
1309
1335
0
+21.63(+1.65%)
Sep 15, 2015
1307
1322
1292
1314
0
+13.21(+1.02%)
Sep 14, 2015
1311
1315
1292
1300
0
-8.67(-0.66%)
Sep 11, 2015
1300
1312
1290
1309
0
+2.98(+0.23%)
Sep 10, 2015
1293
1316
1286
1306
0
+12.46(+0.96%)
Sep 09, 2015
1320
1327
1291
1294
0
-18.53(-1.41%)
Sep 08, 2015
1312
1319
1296
1312
0
+21.93(+1.70%)
Sep 04, 2015
1290
1290
1290
1290
0
-21.76(-1.66%)
Sep 03, 2015
1308
1324
1304
1312
0
+9.31(+0.71%)
Sep 02, 2015
1304
1309
1282
1303
0
+14.62(+1.14%)
Sep 01, 2015
1291
1307
1277
1288
0
-26.27(-2.00%)
Aug 31, 2015
1314
1329
1301
1314
0
-6.24(-0.47%)
Aug 28, 2015
1314
1330
1302
1321
0
+4.23(+0.32%)
Aug 27, 2015
1297
1325
1286
1316
0
+32.18(+2.51%)
Aug 26, 2015
1286
1293
1249
1284
0
+29.45(+2.35%)
Aug 25, 2015
1322
1332
1253
1255
0
-35.92(-2.78%)
Aug 24, 2015
1308
1343
1270
1291
0
-66.09(-4.87%)
Aug 21, 2015
1373
1387
1348
1357
0
-28.70(-2.07%)
Aug 20, 2015
1408
1415
1383
1385
0
-33.11(-2.33%)
Aug 19, 2015
1421
1431
1408
1418
0
-10.13(-0.71%)
Aug 18, 2015
1421
1438
1411
1429
0
+8.10(+0.57%)
Aug 17, 2015
1412
1425
1403
1420
0
+5.16(+0.36%)
Aug 14, 2015
1402
1419
1394
1415
0
+12.83(+0.91%)
Aug 13, 2015
1402
1413
1392
1403
0
-1.68(-0.12%)
Aug 12, 2015
1389
1409
1375
1404
0
+4.75(+0.34%)
Aug 11, 2015
1400
1410
1387
1399
0
-9.97(-0.71%)
Aug 10, 2015
1405
1423
1398
1409
0
+11.10(+0.79%)
Aug 07, 2015
1381
1401
1374
1398
0
+15.34(+1.11%)
Aug 06, 2015
1386
1398
1370
1383
0
-0.73(-0.05%)
Aug 05, 2015
1405
1412
1379
1384
0
-12.69(-0.91%)
Aug 04, 2015
1385
1406
1379
1396
0
+8.40(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.