Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1344 1349 1335 1339 0 -1.71(-0.13%)
Oct 28, 2016 1344 1362 1327 1341 0 -11.53(-0.85%)
Oct 27, 2016 1368 1371 1335 1352 0 -8.85(-0.65%)
Oct 26, 2016 1354 1370 1350 1361 0 -6.52(-0.48%)
Oct 25, 2016 1384 1389 1364 1368 0 -13.15(-0.95%)
Oct 24, 2016 1384 1393 1361 1381 0 +7.43(+0.54%)
Oct 21, 2016 1359 1380 1355 1374 0 +10.66(+0.78%)
Oct 20, 2016 1352 1371 1342 1363 0 +0.41(+0.03%)
Oct 19, 2016 1362 1373 1353 1362 0 -3.29(-0.24%)
Oct 18, 2016 1367 1375 1357 1366 0 +26.97(+2.01%)
Oct 17, 2016 1328 1344 1325 1339 0 +10.20(+0.77%)
Oct 14, 2016 1338 1348 1327 1329 0 -1.93(-0.15%)
Oct 13, 2016 1304 1334 1298 1331 0 +7.74(+0.59%)
Oct 12, 2016 1320 1330 1311 1323 0 -9.93(-0.75%)
Oct 11, 2016 1349 1355 1328 1333 0 -31.77(-2.33%)
Oct 10, 2016 1350 1369 1345 1365 0 +34.90(+2.62%)
Oct 07, 2016 1330 1330 1320 1330 0 -22.26(-1.65%)
Oct 06, 2016 1337 1354 1332 1352 0 +11.35(+0.85%)
Oct 05, 2016 1339 1350 1331 1341 0 +4.73(+0.35%)
Oct 04, 2016 1352 1353 1331 1336 0 +26.77(+2.05%)
Sep 26, 2016 1318 1322 1306 1309 0 -16.82(-1.27%)
Sep 23, 2016 1323 1338 1319 1326 0 -6.31(-0.47%)
Sep 22, 2016 1332 1345 1320 1332 0 +29.59(+2.27%)
Sep 21, 2016 1294 1303 1278 1303 0 +19.24(+1.50%)
Sep 20, 2016 1296 1299 1278 1283 0 -0.55(-0.04%)
Sep 19, 2016 1294 1300 1278 1284 0 +15.85(+1.25%)
Sep 16, 2016 1304 1306 1266 1268 0 -46.99(-3.57%)
Sep 15, 2016 1307 1318 1295 1315 0 +12.86(+0.99%)
Sep 14, 2016 1311 1316 1297 1302 0 +0.11(+0.01%)
Sep 13, 2016 1317 1321 1296 1302 0 -28.41(-2.14%)
Sep 12, 2016 1296 1333 1291 1330 0 +34.95(+2.70%)
Sep 09, 2016 1338 1339 1287 1296 0 -56.88(-4.21%)
Sep 08, 2016 1375 1378 1351 1352 0 -18.67(-1.36%)
Sep 07, 2016 1376 1384 1360 1371 0 -9.20(-0.67%)
Sep 06, 2016 1388 1392 1373 1380 0 +5.01(+0.36%)
Sep 02, 2016 1375 1375 1375 1375 0 +11.71(+0.86%)
Sep 01, 2016 1357 1373 1351 1364 0 -0.31(-0.02%)
Aug 31, 2016 1359 1372 1344 1364 0 -7.74(-0.56%)
Aug 30, 2016 1379 1382 1362 1372 0 -7.36(-0.53%)
Aug 29, 2016 1377 1391 1365 1379 0 +20.45(+1.51%)
Aug 26, 2016 1373 1386 1339 1358 0 +0.55(+0.04%)
Aug 25, 2016 1377 1380 1354 1358 0 +6.31(+0.47%)
Aug 24, 2016 1357 1361 1344 1352 0 -11.13(-0.82%)
Aug 23, 2016 1373 1383 1360 1363 0 -8.99(-0.66%)
Aug 22, 2016 1355 1375 1350 1372 0 +7.12(+0.52%)
Aug 19, 2016 1359 1374 1351 1365 0 -19.47(-1.41%)
Aug 18, 2016 1382 1390 1369 1384 0 +5.82(+0.42%)
Aug 17, 2016 1382 1384 1360 1378 0 +10.77(+0.79%)
Aug 16, 2016 1364 1378 1354 1368 0 +13.42(+0.99%)
Aug 15, 2016 1353 1367 1348 1354 0 +19.61(+1.47%)
Aug 12, 2016 1337 1346 1329 1334 0 +10.31(+0.78%)
Aug 11, 2016 1312 1332 1309 1324 0 +15.34(+1.17%)
Aug 10, 2016 1300 1313 1291 1309 0 +20.06(+1.56%)
Aug 09, 2016 1275 1296 1270 1289 0 +17.75(+1.40%)
Aug 08, 2016 1266 1280 1262 1271 0 +8.54(+0.68%)
Aug 05, 2016 1248 1268 1244 1262 0 +19.03(+1.53%)
Aug 04, 2016 1239 1252 1233 1243 0 -3.35(-0.27%)
Aug 03, 2016 1231 1248 1229 1247 0 +9.58(+0.77%)
Aug 02, 2016 1251 1254 1228 1237 0 -15.35(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.