Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1522 1529 1512 1521 0 +6.47(+0.43%)
Oct 30, 2017 1520 1528 1508 1514 0 -8.51(-0.56%)
Oct 27, 2017 1522 1529 1513 1523 0 +7.68(+0.51%)
Oct 26, 2017 1508 1524 1502 1515 0 +17.09(+1.14%)
Oct 25, 2017 1511 1513 1488 1498 0 -15.48(-1.02%)
Oct 24, 2017 1506 1516 1499 1513 0 +11.77(+0.78%)
Oct 23, 2017 1515 1518 1499 1502 0 +8.18(+0.55%)
Oct 20, 2017 1495 1505 1488 1493 0 +8.66(+0.58%)
Oct 19, 2017 1466 1486 1464 1485 0 +16.74(+1.14%)
Oct 18, 2017 1473 1477 1466 1468 0 +1.62(+0.11%)
Oct 17, 2017 1460 1469 1459 1466 0 -1.12(-0.08%)
Oct 16, 2017 1473 1475 1461 1468 0 -8.13(-0.55%)
Oct 13, 2017 1483 1491 1474 1476 0 +11.49(+0.78%)
Oct 12, 2017 1465 1471 1459 1464 0 -7.62(-0.52%)
Oct 11, 2017 1480 1482 1468 1472 0 +0.87(+0.06%)
Oct 10, 2017 1477 1479 1466 1471 0 +2.71(+0.18%)
Oct 09, 2017 1481 1482 1465 1468 0 -10.97(-0.74%)
Oct 06, 2017 1475 1481 1470 1479 0 -17.80(-1.19%)
Oct 05, 2017 1502 1506 1489 1497 0 -15.45(-1.02%)
Oct 04, 2017 1511 1518 1507 1512 0 -1.49(-0.10%)
Oct 03, 2017 1512 1517 1507 1514 0 +7.03(+0.47%)
Oct 02, 2017 1511 1516 1502 1507 0 -19.77(-1.29%)
Sep 29, 2017 1523 1535 1517 1527 0 +14.75(+0.98%)
Sep 28, 2017 1502 1519 1498 1512 0 +30.43(+2.05%)
Sep 27, 2017 1484 1489 1472 1481 0 +12.38(+0.84%)
Sep 26, 2017 1478 1480 1462 1469 0 -9.07(-0.61%)
Sep 25, 2017 1486 1487 1473 1478 0 -14.58(-0.98%)
Sep 22, 2017 1491 1500 1488 1493 0 -3.61(-0.24%)
Sep 21, 2017 1492 1503 1485 1496 0 +22.30(+1.51%)
Sep 20, 2017 1470 1483 1460 1474 0 +3.82(+0.26%)
Sep 19, 2017 1478 1482 1461 1470 0 +5.49(+0.37%)
Sep 18, 2017 1468 1475 1457 1465 0 +5.69(+0.39%)
Sep 15, 2017 1465 1471 1450 1459 0 +3.87(+0.27%)
Sep 14, 2017 1451 1462 1446 1455 0 +3.91(+0.27%)
Sep 13, 2017 1462 1466 1448 1451 0 -5.93(-0.41%)
Sep 12, 2017 1455 1463 1449 1457 0 +11.89(+0.82%)
Sep 11, 2017 1460 1464 1443 1445 0 -5.46(-0.38%)
Sep 08, 2017 1452 1458 1444 1451 0 -2.26(-0.16%)
Sep 07, 2017 1463 1466 1446 1453 0 +9.70(+0.67%)
Sep 06, 2017 1437 1449 1434 1443 0 +4.89(+0.34%)
Sep 05, 2017 1455 1464 1434 1438 0 -16.19(-1.11%)
Sep 01, 2017 1459 1461 1447 1455 0 +17.66(+1.23%)
Aug 31, 2017 1438 1446 1429 1437 0 +9.23(+0.65%)
Aug 30, 2017 1408 1433 1405 1428 0 +21.79(+1.55%)
Aug 29, 2017 1395 1415 1393 1406 0 -15.50(-1.09%)
Aug 28, 2017 1423 1430 1407 1421 0 -3.59(-0.25%)
Aug 25, 2017 1442 1444 1416 1425 0 -12.29(-0.86%)
Aug 24, 2017 1443 1452 1433 1437 0 +32.31(+2.30%)
Aug 23, 2017 1404 1413 1403 1405 0 -10.71(-0.76%)
Aug 22, 2017 1410 1421 1407 1416 0 +13.04(+0.93%)
Aug 21, 2017 1404 1409 1396 1403 0 -5.67(-0.40%)
Aug 18, 2017 1410 1415 1400 1408 0 -6.64(-0.47%)
Aug 17, 2017 1428 1437 1413 1415 0 -22.60(-1.57%)
Aug 16, 2017 1434 1427 1427 1438 0 +21.54(+1.52%)
Aug 15, 2017 1420 1424 1411 1416 0 +8.73(+0.62%)
Aug 14, 2017 1407 1414 1402 1407 0 +15.36(+1.10%)
Aug 11, 2017 1396 1402 1387 1392 0 +0.25(+0.02%)
Aug 10, 2017 1411 1414 1389 1392 0 -28.53(-2.01%)
Aug 09, 2017 1416 1422 1412 1420 0 -9.09(-0.64%)
Aug 08, 2017 1442 1450 1424 1429 0 -25.58(-1.76%)
Aug 07, 2017 1455 1460 1450 1455 0 -6.52(-0.45%)
Aug 04, 2017 1462 1465 1451 1461 0 +13.27(+0.92%)
Aug 03, 2017 1456 1467 1444 1448 0 -6.08(-0.42%)
Aug 02, 2017 1436 1457 1434 1454 0 +4.60(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.