Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4406 4414 4383 4400 0 -9.89(-0.22%)
Oct 30, 2017 4415 4426 4386 4410 0 -12.57(-0.28%)
Oct 27, 2017 4413 4433 4378 4422 0 -10.19(-0.23%)
Oct 26, 2017 4411 4470 4393 4433 0 +26.62(+0.60%)
Oct 25, 2017 4435 4440 4395 4406 0 -41.00(-0.92%)
Oct 24, 2017 4465 4477 4440 4447 0 -24.60(-0.55%)
Oct 23, 2017 4490 4498 4469 4472 0 -28.49(-0.63%)
Oct 20, 2017 4512 4518 4482 4500 0 +6.32(+0.14%)
Oct 19, 2017 4465 4510 4461 4494 0 +33.54(+0.75%)
Oct 18, 2017 4463 4473 4431 4460 0 -3.03(-0.07%)
Oct 17, 2017 4461 4468 4442 4463 0 +11.95(+0.27%)
Oct 16, 2017 4435 4464 4429 4451 0 +25.29(+0.57%)
Oct 13, 2017 4416 4446 4403 4426 0 +6.08(+0.14%)
Oct 12, 2017 4462 4470 4415 4420 0 -77.32(-1.72%)
Oct 11, 2017 4530 4536 4482 4497 0 -30.66(-0.68%)
Oct 10, 2017 4540 4547 4498 4528 0 +0.30(+0.01%)
Oct 09, 2017 4564 4573 4520 4528 0 -14.36(-0.32%)
Oct 06, 2017 4538 4549 4513 4542 0 -6.21(-0.14%)
Oct 05, 2017 4562 4575 4541 4548 0 -11.23(-0.25%)
Oct 04, 2017 4563 4574 4544 4559 0 -4.02(-0.09%)
Oct 03, 2017 4538 4568 4533 4563 0 +31.03(+0.68%)
Oct 02, 2017 4509 4554 4501 4532 0 +48.23(+1.08%)
Sep 29, 2017 4460 4486 4447 4484 0 +18.82(+0.42%)
Sep 28, 2017 4485 4508 4461 4465 0 -38.28(-0.85%)
Sep 27, 2017 4503 4521 4466 4504 0 +10.62(+0.24%)
Sep 26, 2017 4526 4533 4492 4493 0 -32.65(-0.72%)
Sep 25, 2017 4490 4531 4482 4526 0 +41.33(+0.92%)
Sep 22, 2017 4485 4502 4477 4484 0 -10.08(-0.22%)
Sep 21, 2017 4509 4517 4489 4494 0 -15.55(-0.34%)
Sep 20, 2017 4494 4516 4489 4510 0 +25.17(+0.56%)
Sep 19, 2017 4469 4494 4462 4485 0 +21.88(+0.49%)
Sep 18, 2017 4471 4485 4448 4463 0 -11.18(-0.25%)
Sep 15, 2017 4452 4488 4444 4474 0 +31.35(+0.71%)
Sep 14, 2017 4473 4478 4429 4443 0 -32.04(-0.72%)
Sep 13, 2017 4453 4481 4446 4475 0 +32.49(+0.73%)
Sep 12, 2017 4427 4460 4412 4442 0 +30.47(+0.69%)
Sep 11, 2017 4435 4442 4404 4412 0 +6.05(+0.14%)
Sep 08, 2017 4392 4423 4374 4406 0 -3.68(-0.08%)
Sep 07, 2017 4551 4588 4381 4409 0 -138.89(-3.05%)
Sep 06, 2017 4565 4574 4528 4548 0 -9.21(-0.20%)
Sep 05, 2017 4574 4594 4532 4558 0 -2.57(-0.06%)
Sep 01, 2017 4562 4578 4548 4560 0 +16.39(+0.36%)
Aug 31, 2017 4605 4616 4534 4544 0 -53.88(-1.17%)
Aug 30, 2017 4586 4617 4584 4598 0 +8.46(+0.18%)
Aug 29, 2017 4575 4609 4565 4589 0 -4.41(-0.10%)
Aug 28, 2017 4588 4605 4575 4594 0 +8.66(+0.19%)
Aug 25, 2017 4564 4600 4556 4585 0 +28.34(+0.62%)
Aug 24, 2017 4572 4580 4553 4557 0 -4.26(-0.09%)
Aug 23, 2017 4591 4610 4559 4561 0 -40.55(-0.88%)
Aug 22, 2017 4558 4608 4545 4601 0 +43.74(+0.96%)
Aug 21, 2017 4528 4570 4524 4558 0 +27.74(+0.61%)
Aug 18, 2017 4562 4575 4526 4530 0 -26.72(-0.59%)
Aug 17, 2017 4586 4599 4550 4557 0 -29.32(-0.64%)
Aug 16, 2017 4572 4601 4568 4586 0 +24.07(+0.53%)
Aug 15, 2017 4575 4590 4557 4562 0 -5.36(-0.12%)
Aug 14, 2017 4606 4613 4558 4567 0 -12.07(-0.26%)
Aug 11, 2017 4556 4601 4548 4579 0 +18.73(+0.41%)
Aug 10, 2017 4597 4611 4555 4561 0 -49.68(-1.08%)
Aug 09, 2017 4544 4617 4536 4610 0 -123.67(-2.61%)
Aug 08, 2017 4724 4743 4708 4734 0 +15.20(+0.32%)
Aug 07, 2017 4756 4761 4709 4719 0 -41.78(-0.88%)
Aug 04, 2017 4776 4788 4740 4760 0 -40.67(-0.85%)
Aug 03, 2017 4781 4812 4764 4801 0 +11.09(+0.23%)
Aug 02, 2017 4826 4832 4752 4790 0 -57.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.