Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5668 5695 5634 5685 0 +14.00(+0.25%)
Oct 30, 2019 5675 5702 5652 5671 0 +5.25(+0.09%)
Oct 29, 2019 5711 5723 5664 5666 0 -45.95(-0.80%)
Oct 28, 2019 5752 5780 5695 5712 0 -16.19(-0.28%)
Oct 25, 2019 5711 5766 5690 5728 0 +28.01(+0.49%)
Oct 24, 2019 5755 5763 5673 5700 0 -38.07(-0.66%)
Oct 23, 2019 5796 5806 5722 5738 0 -55.58(-0.96%)
Oct 22, 2019 5827 5850 5781 5794 0 +93.65(+1.64%)
Oct 21, 2019 5752 5765 5690 5700 0 -27.57(-0.48%)
Oct 18, 2019 5793 5827 5728 5728 0 -64.76(-1.12%)
Oct 17, 2019 5800 5839 5711 5793 0 +66.07(+1.15%)
Oct 16, 2019 5678 5769 5676 5726 0 +48.14(+0.85%)
Oct 15, 2019 5689 5728 5663 5678 0 +2.62(+0.05%)
Oct 14, 2019 5695 5702 5666 5676 0 -13.99(-0.25%)
Oct 11, 2019 5702 5732 5671 5690 0 +29.76(+0.53%)
Oct 10, 2019 5655 5695 5640 5660 0 +0.43(+0.01%)
Oct 09, 2019 5649 5682 5604 5660 0 +37.63(+0.67%)
Oct 08, 2019 5684 5691 5618 5622 0 -106.33(-1.86%)
Oct 07, 2019 5701 5757 5647 5728 0 +27.56(+0.48%)
Oct 04, 2019 5632 5708 5628 5701 0 +92.78(+1.65%)
Oct 03, 2019 5628 5664 5581 5608 0 -43.33(-0.77%)
Oct 02, 2019 5624 5655 5582 5651 0 -17.94(-0.32%)
Oct 01, 2019 5724 5767 5667 5669 0 -33.69(-0.59%)
Sep 30, 2019 5704 5726 5681 5703 0 +15.75(+0.28%)
Sep 27, 2019 5693 5733 5642 5687 0 -57.33(-1.00%)
Sep 26, 2019 5826 5833 5648 5744 0 -79.64(-1.37%)
Sep 25, 2019 5767 5839 5742 5824 0 +49.01(+0.85%)
Sep 24, 2019 5864 5870 5754 5775 0 -21.45(-0.37%)
Sep 23, 2019 5776 5815 5772 5796 0 +8.32(+0.14%)
Sep 20, 2019 5821 5830 5759 5788 0 -45.07(-0.77%)
Sep 19, 2019 5995 6011 5820 5833 0 -153.17(-2.56%)
Sep 18, 2019 5969 5998 5939 5986 0 +21.44(+0.36%)
Sep 17, 2019 5943 5983 5937 5965 0 +22.32(+0.38%)
Sep 16, 2019 5964 6006 5921 5943 0 -97.15(-1.61%)
Sep 13, 2019 6032 6049 6000 6040 0 +22.76(+0.38%)
Sep 12, 2019 5988 6068 5975 6017 0 +57.32(+0.96%)
Sep 11, 2019 5932 5962 5905 5960 0 +17.51(+0.29%)
Sep 10, 2019 6044 6058 5889 5942 0 -133.03(-2.19%)
Sep 09, 2019 6108 6130 6060 6075 0 -31.51(-0.52%)
Sep 06, 2019 6088 6118 6050 6107 0 +31.07(+0.51%)
Sep 05, 2019 6079 6095 6053 6076 0 +41.57(+0.69%)
Sep 04, 2019 5984 6048 5968 6034 0 +69.14(+1.16%)
Sep 03, 2019 5968 5970 5910 5965 0 -41.57(-0.69%)
Aug 30, 2019 6052 6061 5985 6007 0 -25.38(-0.42%)
Aug 29, 2019 6044 6069 6014 6032 0 +56.45(+0.94%)
Aug 28, 2019 5867 5983 5843 5975 0 +90.14(+1.53%)
Aug 27, 2019 5941 5951 5872 5885 0 -5.23(-0.09%)
Aug 26, 2019 5872 5892 5800 5891 0 +128.63(+2.23%)
Aug 23, 2019 5930 5971 5734 5762 0 -192.96(-3.24%)
Aug 22, 2019 5960 5981 5894 5955 0 +14.01(+0.24%)
Aug 21, 2019 5891 5954 5866 5941 0 +27.57(+0.47%)
Aug 20, 2019 5835 5953 5831 5913 0 -7.01(-0.12%)
Aug 19, 2019 5986 6022 5876 5920 0 +3.94(+0.07%)
Aug 16, 2019 5865 5930 5856 5916 0 +78.33(+1.34%)
Aug 15, 2019 5842 5876 5797 5838 0 +24.51(+0.42%)
Aug 14, 2019 5910 5914 5806 5814 0 -182.04(-3.04%)
Aug 13, 2019 5908 6035 5908 5996 0 +55.57(+0.94%)
Aug 12, 2019 6009 6020 5918 5940 0 -121.65(-2.01%)
Aug 09, 2019 6000 6093 5985 6062 0 +27.57(+0.46%)
Aug 08, 2019 6035 6039 5952 6034 0 +132.59(+2.25%)
Aug 07, 2019 5905 5946 5788 5902 0 -306.76(-4.94%)
Aug 06, 2019 6144 6212 6055 6208 0 +156.23(+2.58%)
Aug 05, 2019 6089 6136 5996 6052 0 -149.22(-2.41%)
Aug 02, 2019 6170 6224 6124 6201 0 -6.13(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.