Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5279 5328 5211 5306 0 -12.69(-0.24%)
Oct 29, 2020 5171 5366 5130 5319 0 +134.34(+2.59%)
Oct 28, 2020 5295 5318 5178 5184 0 -211.80(-3.93%)
Oct 27, 2020 5428 5453 5384 5396 0 -32.82(-0.60%)
Oct 26, 2020 5562 5562 5380 5429 0 -187.73(-3.34%)
Oct 23, 2020 5606 5623 5529 5617 0 +34.57(+0.62%)
Oct 22, 2020 5543 5606 5512 5582 0 +40.70(+0.73%)
Oct 21, 2020 5442 5582 5419 5541 0 +73.52(+1.34%)
Oct 20, 2020 5452 5502 5411 5468 0 +31.50(+0.58%)
Oct 19, 2020 5574 5575 5414 5436 0 -112.90(-2.03%)
Oct 16, 2020 5593 5607 5528 5549 0 -24.07(-0.43%)
Oct 15, 2020 5470 5575 5445 5573 0 +33.70(+0.61%)
Oct 14, 2020 5651 5667 5483 5540 0 -103.71(-1.84%)
Oct 13, 2020 5680 5748 5597 5643 0 +174.60(+3.19%)
Oct 12, 2020 5466 5511 5414 5469 0 -0.44(-0.01%)
Oct 09, 2020 5420 5494 5397 5469 0 +82.71(+1.54%)
Oct 08, 2020 5408 5415 5357 5386 0 +7.88(+0.15%)
Oct 07, 2020 5337 5396 5292 5379 0 +86.64(+1.64%)
Oct 06, 2020 5388 5435 5278 5292 0 -106.78(-1.98%)
Oct 05, 2020 5394 5409 5353 5399 0 +35.89(+0.67%)
Oct 02, 2020 5338 5412 5325 5363 0 -33.26(-0.62%)
Oct 01, 2020 5467 5491 5357 5396 0 -33.70(-0.62%)
Sep 30, 2020 5393 5494 5393 5430 0 -57.76(-1.05%)
Sep 29, 2020 5510 5526 5412 5488 0 -25.82(-0.47%)
Sep 28, 2020 5503 5551 5486 5513 0 +87.08(+1.60%)
Sep 25, 2020 5311 5435 5294 5426 0 +66.09(+1.23%)
Sep 24, 2020 5336 5418 5285 5360 0 -34.57(-0.64%)
Sep 23, 2020 5561 5571 5378 5395 0 -171.98(-3.09%)
Sep 22, 2020 5481 5578 5457 5567 0 +78.77(+1.44%)
Sep 21, 2020 5516 5553 5408 5488 0 -140.91(-2.50%)
Sep 18, 2020 5667 5723 5607 5629 0 -69.58(-1.22%)
Sep 17, 2020 5713 5766 5628 5698 0 -81.83(-1.42%)
Sep 16, 2020 5784 5847 5750 5780 0 +37.20(+0.65%)
Sep 15, 2020 5753 5800 5733 5743 0 -0.44(-0.01%)
Sep 14, 2020 5800 5817 5728 5744 0 -21.88(-0.38%)
Sep 11, 2020 5852 5852 5737 5765 0 -64.33(-1.10%)
Sep 10, 2020 5845 5984 5809 5830 0 -6.13(-0.11%)
Sep 09, 2020 5876 5932 5788 5836 0 -36.75(-0.63%)
Sep 08, 2020 5776 6001 5726 5873 0 +96.71(+1.67%)
Sep 04, 2020 5853 5902 5663 5776 0 -54.70(-0.94%)
Sep 03, 2020 5918 6006 5777 5831 0 -94.09(-1.59%)
Sep 02, 2020 5848 5948 5831 5925 0 +80.52(+1.38%)
Sep 01, 2020 5773 5847 5728 5844 0 +73.52(+1.27%)
Aug 31, 2020 5919 5931 5744 5771 0 -160.60(-2.71%)
Aug 28, 2020 5886 5986 5845 5931 0 +79.20(+1.35%)
Aug 27, 2020 5820 5967 5812 5852 0 +67.83(+1.17%)
Aug 26, 2020 5689 5803 5668 5784 0 +104.59(+1.84%)
Aug 25, 2020 5725 5737 5659 5680 0 -39.39(-0.69%)
Aug 24, 2020 5608 5727 5598 5719 0 +142.22(+2.55%)
Aug 21, 2020 5589 5615 5568 5577 0 -29.75(-0.53%)
Aug 20, 2020 5549 5621 5537 5607 0 +15.31(+0.27%)
Aug 19, 2020 5656 5698 5576 5591 0 -50.32(-0.89%)
Aug 18, 2020 5664 5671 5617 5642 0 -19.69(-0.35%)
Aug 17, 2020 5693 5695 5625 5661 0 -50.77(-0.89%)
Aug 14, 2020 5689 5736 5677 5712 0 -18.81(-0.33%)
Aug 13, 2020 5717 5792 5709 5731 0 -36.32(-0.63%)
Aug 12, 2020 5718 5820 5710 5767 0 +56.88(+1.00%)
Aug 11, 2020 5712 5810 5689 5710 0 +74.40(+1.32%)
Aug 10, 2020 5678 5747 5623 5636 0 -49.89(-0.88%)
Aug 07, 2020 5698 5774 5630 5686 0 -38.95(-0.68%)
Aug 06, 2020 5556 5760 5497 5725 0 +140.47(+2.52%)
Aug 05, 2020 5399 5702 5395 5584 0 +451.61(+8.80%)
Aug 04, 2020 5074 5179 5066 5133 0 +41.13(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.