Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2170 2183 2141 2161 0 -12.25(-0.56%)
Oct 30, 2013 2173 2199 2155 2173 0 -1.84(-0.08%)
Oct 29, 2013 2159 2186 2147 2175 0 +22.46(+1.04%)
Oct 28, 2013 2132 2169 2125 2153 0 +17.51(+0.82%)
Oct 25, 2013 2134 2147 2110 2135 0 +2.62(+0.12%)
Oct 24, 2013 2121 2144 2108 2132 0 +13.91(+0.66%)
Oct 23, 2013 2106 2129 2094 2118 0 +6.36(+0.30%)
Oct 22, 2013 2108 2126 2088 2112 0 +5.69(+0.27%)
Oct 21, 2013 2109 2124 2087 2106 0 -10.25(-0.48%)
Oct 18, 2013 2107 2129 2090 2117 0 +20.01(+0.95%)
Oct 17, 2013 2089 2105 2077 2097 0 -0.73(-0.03%)
Oct 16, 2013 2081 2106 2068 2097 0 +25.13(+1.21%)
Oct 15, 2013 2073 2087 2053 2072 0 -9.18(-0.44%)
Oct 14, 2013 2061 2088 2057 2081 0 +7.90(+0.38%)
Oct 11, 2013 2060 2084 2037 2074 0 -28.94(-1.38%)
Oct 10, 2013 2101 2123 2079 2103 0 +17.87(+0.86%)
Oct 09, 2013 2080 2105 2065 2085 0 +21.06(+1.02%)
Oct 08, 2013 2087 2102 2044 2064 0 -31.11(-1.49%)
Oct 07, 2013 2116 2124 2087 2095 0 -37.65(-1.77%)
Oct 04, 2013 2124 2145 2112 2132 0 +6.84(+0.32%)
Oct 03, 2013 2137 2149 2114 2126 0 -21.37(-1.00%)
Oct 02, 2013 2122 2157 2113 2147 0 +11.42(+0.53%)
Oct 01, 2013 2122 2149 2117 2135 0 +2.45(+0.11%)
Sep 27, 2013 2125 2144 2111 2133 0 +7.08(+0.33%)
Sep 26, 2013 2118 2152 2110 2126 0 +12.19(+0.58%)
Sep 25, 2013 2138 2145 2104 2114 0 -14.80(-0.70%)
Sep 24, 2013 2133 2145 2111 2129 0 -0.95(-0.04%)
Sep 23, 2013 2138 2151 2117 2129 0 -15.82(-0.74%)
Sep 20, 2013 2167 2175 2131 2145 0 -17.86(-0.83%)
Sep 19, 2013 2172 2188 2156 2163 0 -9.48(-0.44%)
Sep 18, 2013 2156 2185 2129 2173 0 +16.38(+0.76%)
Sep 17, 2013 2146 2175 2140 2156 0 +17.92(+0.84%)
Sep 16, 2013 2147 2156 2125 2138 0 +11.14(+0.52%)
Sep 13, 2013 2123 2139 2107 2127 0 +11.68(+0.55%)
Sep 12, 2013 2127 2141 2103 2116 0 -23.32(-1.09%)
Sep 11, 2013 2128 2150 2119 2139 0 +8.39(+0.39%)
Sep 10, 2013 2129 2143 2105 2130 0 -3.16(-0.15%)
Sep 09, 2013 2112 2144 2105 2134 0 +26.15(+1.24%)
Sep 06, 2013 2114 2131 2079 2107 0 -4.81(-0.23%)
Sep 05, 2013 2109 2132 2099 2112 0 +5.91(+0.28%)
Sep 04, 2013 2086 2120 2082 2106 0 +18.65(+0.89%)
Sep 03, 2013 2104 2124 2075 2088 0 +3.10(+0.15%)
Aug 30, 2013 2085 2085 2085 0 -21.07(-1.00%)
Aug 29, 2013 2091 2119 2083 2106 0 +8.91(+0.42%)
Aug 28, 2013 2090 2121 2081 2097 0 +7.73(+0.37%)
Aug 27, 2013 2105 2128 2079 2089 0 -37.09(-1.74%)
Aug 26, 2013 2146 2161 2121 2126 0 -18.10(-0.84%)
Aug 23, 2013 2158 2177 2113 2144 0 -3.36(-0.16%)
Aug 22, 2013 2136 2179 2108 2148 0 -17.78(-0.82%)
Aug 21, 2013 2180 2199 2145 2165 0 -34.93(-1.59%)
Aug 20, 2013 2173 2217 2161 2200 0 +55.55(+2.59%)
Aug 19, 2013 2159 2180 2139 2145 0 -14.65(-0.68%)
Aug 16, 2013 2172 2194 2154 2159 0 -30.61(-1.40%)
Aug 15, 2013 2212 2221 2179 2190 0 -39.22(-1.76%)
Aug 14, 2013 2241 2251 2215 2229 0 -25.40(-1.13%)
Aug 13, 2013 2246 2267 2227 2255 0 +6.49(+0.29%)
Aug 12, 2013 2210 2255 2204 2248 0 +27.68(+1.25%)
Aug 09, 2013 2232 2248 2194 2220 0 -29.70(-1.32%)
Aug 08, 2013 2244 2276 2229 2250 0 +16.96(+0.76%)
Aug 07, 2013 2258 2266 2219 2233 0 -35.99(-1.59%)
Aug 06, 2013 2297 2313 2233 2269 0 -62.38(-2.68%)
Aug 05, 2013 2327 2346 2315 2332 0 -1.26(-0.05%)
Aug 02, 2013 2325 2342 2311 2333 0 -0.46(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.