Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1079 1091 1074 1083 0 +3.57(+0.33%)
Oct 28, 2016 1073 1094 1070 1079 0 +5.06(+0.47%)
Oct 27, 2016 1101 1102 1070 1074 0 -23.92(-2.18%)
Oct 26, 2016 1092 1106 1083 1098 0 +0.34(+0.03%)
Oct 25, 2016 1101 1107 1085 1098 0 -6.77(-0.61%)
Oct 24, 2016 1110 1114 1096 1104 0 +1.68(+0.15%)
Oct 21, 2016 1099 1108 1093 1103 0 -1.31(-0.12%)
Oct 20, 2016 1104 1115 1100 1104 0 -2.20(-0.20%)
Oct 19, 2016 1104 1109 1087 1106 0 +6.75(+0.61%)
Oct 18, 2016 1109 1115 1097 1099 0 -0.55(-0.05%)
Oct 17, 2016 1098 1121 1083 1100 0 -1.94(-0.18%)
Oct 14, 2016 1115 1126 1099 1102 0 -12.44(-1.12%)
Oct 13, 2016 1111 1124 1090 1114 0 -4.70(-0.42%)
Oct 12, 2016 1100 1127 1093 1119 0 +30.44(+2.80%)
Oct 11, 2016 1106 1112 1087 1089 0 -20.64(-1.86%)
Oct 10, 2016 1114 1128 1101 1109 0 +2.92(+0.26%)
Oct 07, 2016 1106 1107 1106 1106 0 +14.99(+1.37%)
Oct 06, 2016 1085 1098 1075 1091 0 +2.16(+0.20%)
Oct 05, 2016 1095 1103 1086 1089 0 -1.05(-0.10%)
Oct 04, 2016 1099 1113 1087 1090 0 +6.51(+0.60%)
Sep 26, 2016 1095 1100 1082 1084 0 -15.53(-1.41%)
Sep 23, 2016 1108 1121 1096 1099 0 -12.39(-1.11%)
Sep 22, 2016 1112 1123 1106 1112 0 +5.17(+0.47%)
Sep 21, 2016 1098 1109 1090 1106 0 +17.06(+1.57%)
Sep 20, 2016 1101 1106 1087 1089 0 -9.13(-0.83%)
Sep 19, 2016 1094 1109 1092 1098 0 +9.19(+0.84%)
Sep 16, 2016 1082 1093 1075 1089 0 +6.17(+0.57%)
Sep 15, 2016 1074 1091 1067 1083 0 +3.92(+0.36%)
Sep 14, 2016 1080 1093 1068 1079 0 +3.99(+0.37%)
Sep 13, 2016 1071 1093 1065 1075 0 +1.27(+0.12%)
Sep 12, 2016 1057 1080 1050 1074 0 +12.55(+1.18%)
Sep 09, 2016 1075 1088 1060 1061 0 -27.34(-2.51%)
Sep 08, 2016 1099 1105 1082 1089 0 -14.50(-1.31%)
Sep 07, 2016 1095 1105 1091 1103 0 +7.06(+0.64%)
Sep 06, 2016 1105 1112 1091 1096 0 -11.81(-1.07%)
Sep 02, 2016 1108 1108 1108 1108 0 +9.27(+0.84%)
Sep 01, 2016 1102 1109 1084 1099 0 -0.88(-0.08%)
Aug 31, 2016 1110 1118 1092 1100 0 -10.19(-0.92%)
Aug 30, 2016 1115 1123 1108 1110 0 -5.67(-0.51%)
Aug 29, 2016 1124 1128 1107 1115 0 -9.08(-0.81%)
Aug 26, 2016 1140 1146 1116 1125 0 -23.68(-2.06%)
Aug 25, 2016 1131 1154 1120 1148 0 +6.78(+0.59%)
Aug 24, 2016 1138 1171 1129 1141 0 +2.73(+0.24%)
Aug 23, 2016 1119 1146 1102 1139 0 +144.20(+14.50%)
Aug 22, 2016 994.55 1016 985.35 994.49 0 +2.47(+0.25%)
Aug 19, 2016 992.54 1000 977.10 992.02 0 -9.15(-0.91%)
Aug 18, 2016 1006 1011 990.83 1001 0 +0.51(+0.05%)
Aug 17, 2016 1004 1010 985.59 1001 0 -23.17(-2.26%)
Aug 16, 2016 1030 1036 1021 1024 0 -7.45(-0.72%)
Aug 15, 2016 1022 1045 1019 1031 0 -4.45(-0.43%)
Aug 12, 2016 1024 1052 1018 1036 0 +7.73(+0.75%)
Aug 11, 2016 1015 1033 1011 1028 0 +26.52(+2.65%)
Aug 10, 2016 998.19 1009 994.00 1001 0 +7.17(+0.72%)
Aug 09, 2016 1009 1016 992.75 994.31 0 -14.75(-1.46%)
Aug 08, 2016 1016 1024 1006 1009 0 -3.89(-0.38%)
Aug 05, 2016 998.21 1017 996.32 1013 0 +21.38(+2.16%)
Aug 04, 2016 990.31 1005 983.80 991.57 0 +0.33(+0.03%)
Aug 03, 2016 968.70 994.00 951.19 991.23 0 +16.46(+1.69%)
Aug 02, 2016 998.56 999.66 967.34 974.78 0 -21.57(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.