Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3327 3400 3312 3390 0 +70.34(+2.12%)
Oct 30, 2017 3337 3353 3317 3319 0 -40.37(-1.20%)
Oct 27, 2017 3332 3361 3300 3360 0 +25.69(+0.77%)
Oct 26, 2017 3326 3360 3302 3334 0 +22.03(+0.67%)
Oct 25, 2017 3308 3330 3289 3312 0 -17.13(-0.51%)
Oct 24, 2017 3374 3393 3323 3329 0 -31.81(-0.95%)
Oct 23, 2017 3409 3415 3358 3361 0 -45.88(-1.35%)
Oct 20, 2017 3380 3448 3373 3407 0 +55.05(+1.64%)
Oct 19, 2017 3352 3352 3352 3352 0 +44.05(+1.33%)
Oct 18, 2017 3251 3315 3243 3308 0 +66.06(+2.04%)
Oct 17, 2017 3226 3292 3226 3242 0 +15.91(+0.49%)
Oct 16, 2017 3207 3247 3203 3226 0 +18.96(+0.59%)
Oct 13, 2017 3193 3207 3167 3207 0 +23.86(+0.75%)
Oct 12, 2017 3185 3200 3158 3183 0 -13.46(-0.42%)
Oct 11, 2017 3221 3221 3183 3196 0 -9.17(-0.29%)
Oct 10, 2017 3208 3209 3181 3205 0 +10.40(+0.33%)
Oct 09, 2017 3203 3210 3165 3195 0 -22.64(-0.70%)
Oct 06, 2017 3223 3228 3194 3218 0 -8.56(-0.27%)
Oct 05, 2017 3242 3249 3215 3226 0 -10.40(-0.32%)
Oct 04, 2017 3204 3243 3175 3237 0 +41.60(+1.30%)
Oct 03, 2017 3192 3217 3177 3195 0 +16.51(+0.52%)
Oct 02, 2017 3122 3186 3122 3179 0 +43.43(+1.39%)
Sep 29, 2017 3136 3149 3122 3135 0 -7.34(-0.23%)
Sep 28, 2017 3147 3172 3112 3142 0 -4.28(-0.14%)
Sep 27, 2017 3094 3179 3057 3147 0 +63.62(+2.06%)
Sep 26, 2017 3062 3088 3034 3083 0 +19.58(+0.64%)
Sep 25, 2017 3051 3068 3016 3064 0 +10.40(+0.34%)
Sep 22, 2017 3023 3089 2994 3053 0 +27.52(+0.91%)
Sep 21, 2017 2965 3059 2946 3026 0 +97.88(+3.34%)
Sep 20, 2017 2952 2974 2919 2928 0 -38.54(-1.30%)
Sep 19, 2017 2900 2998 2886 2966 0 -45.88(-1.52%)
Sep 18, 2017 2981 3016 2967 3012 0 +34.26(+1.15%)
Sep 15, 2017 2963 2982 2945 2978 0 +14.68(+0.50%)
Sep 14, 2017 2981 3001 2937 2963 0 -34.87(-1.16%)
Sep 13, 2017 2992 3010 2964 2998 0 +14.68(+0.49%)
Sep 12, 2017 2988 2997 2971 2983 0 +7.95(+0.27%)
Sep 11, 2017 2994 3012 2908 2975 0 -90.53(-2.95%)
Sep 08, 2017 3027 3106 3025 3066 0 +57.50(+1.91%)
Sep 07, 2017 3030 3043 2982 3008 0 -9.17(-0.30%)
Sep 06, 2017 2955 3048 2910 3018 0 +94.81(+3.24%)
Sep 05, 2017 2854 2936 2854 2923 0 +69.13(+2.42%)
Sep 01, 2017 2887 2912 2845 2854 0 -27.53(-0.96%)
Aug 31, 2017 2839 2896 2827 2881 0 +52.61(+1.86%)
Aug 30, 2017 2829 2860 2826 2829 0 -6.12(-0.22%)
Aug 29, 2017 2842 2869 2792 2835 0 -18.35(-0.64%)
Aug 28, 2017 2936 2975 2846 2853 0 -40.37(-1.40%)
Aug 25, 2017 2893 2912 2761 2893 0 +230.00(+8.64%)
Aug 24, 2017 2630 2791 2615 2663 0 +238.58(+9.84%)
Aug 23, 2017 2460 2471 2421 2425 0 -44.05(-1.78%)
Aug 22, 2017 2444 2481 2440 2469 0 +36.10(+1.48%)
Aug 21, 2017 2460 2462 2431 2433 0 -33.04(-1.34%)
Aug 18, 2017 2482 2499 2464 2466 0 -33.64(-1.35%)
Aug 17, 2017 2509 2538 2498 2500 0 -17.74(-0.70%)
Aug 16, 2017 2543 2544 2507 2517 0 -26.92(-1.06%)
Aug 15, 2017 2585 2593 2544 2544 0 -34.26(-1.33%)
Aug 14, 2017 2577 2593 2553 2578 0 +17.74(+0.69%)
Aug 11, 2017 2578 2604 2559 2561 0 -10.39(-0.40%)
Aug 10, 2017 2629 2637 2569 2571 0 -66.68(-2.53%)
Aug 09, 2017 2630 2654 2620 2638 0 -9.18(-0.35%)
Aug 08, 2017 2641 2673 2623 2647 0 -3.06(-0.12%)
Aug 07, 2017 2630 2659 2614 2650 0 +18.97(+0.72%)
Aug 04, 2017 2614 2645 2581 2631 0 +20.80(+0.80%)
Aug 03, 2017 2630 2685 2563 2610 0 -143.15(-5.20%)
Aug 02, 2017 2786 2799 2738 2753 0 -35.48(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.