Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1920 1943 1865 1878 0 -53.22(-2.76%)
Oct 29, 2020 1913 1965 1898 1931 0 +6.73(+0.35%)
Oct 28, 2020 1948 1996 1919 1924 0 -94.82(-4.70%)
Oct 27, 2020 2058 2061 2010 2019 0 -49.55(-2.40%)
Oct 26, 2020 2131 2140 2022 2069 0 -104.60(-4.81%)
Oct 23, 2020 2178 2194 2154 2173 0 +14.07(+0.65%)
Oct 22, 2020 2139 2164 2107 2159 0 +22.63(+1.06%)
Oct 21, 2020 2164 2187 2093 2137 0 -19.57(-0.91%)
Oct 20, 2020 2180 2214 2149 2156 0 -17.74(-0.82%)
Oct 19, 2020 2221 2248 2172 2174 0 -26.92(-1.22%)
Oct 16, 2020 2227 2243 2197 2201 0 -25.08(-1.13%)
Oct 15, 2020 2166 2243 2166 2226 0 +7.95(+0.36%)
Oct 14, 2020 2249 2274 2194 2218 0 +50.77(+2.34%)
Oct 13, 2020 2218 2218 2162 2167 0 -52.60(-2.37%)
Oct 12, 2020 2253 2267 2208 2220 0 +26.91(+1.23%)
Oct 09, 2020 2208 2227 2154 2193 0 +3.67(+0.17%)
Oct 08, 2020 2191 2215 2150 2189 0 +17.13(+0.79%)
Oct 07, 2020 2123 2206 2123 2172 0 +67.90(+3.23%)
Oct 06, 2020 2110 2197 2083 2104 0 +106.44(+5.33%)
Oct 05, 2020 1995 2013 1977 1998 0 +30.59(+1.55%)
Oct 02, 2020 1885 1978 1848 1967 0 +34.87(+1.80%)
Oct 01, 2020 1926 1948 1876 1932 0 +31.81(+1.67%)
Sep 30, 2020 1898 1947 1881 1901 0 +10.40(+0.55%)
Sep 29, 2020 1878 1918 1865 1890 0 +9.78(+0.52%)
Sep 28, 2020 1842 1893 1836 1880 0 +81.98(+4.56%)
Sep 25, 2020 1746 1810 1737 1798 0 +36.09(+2.05%)
Sep 24, 2020 1743 1793 1713 1762 0 +7.64(+0.44%)
Sep 23, 2020 1832 1867 1750 1755 0 -74.32(-4.06%)
Sep 22, 2020 1751 1841 1713 1829 0 +89.92(+5.17%)
Sep 21, 2020 1750 1761 1689 1739 0 -84.42(-4.63%)
Sep 18, 2020 1876 1905 1811 1824 0 -37.92(-2.04%)
Sep 17, 2020 1870 1900 1834 1861 0 -47.11(-2.47%)
Sep 16, 2020 1882 1925 1858 1909 0 +35.49(+1.89%)
Sep 15, 2020 1885 1941 1866 1873 0 -3.68(-0.20%)
Sep 14, 2020 1850 1880 1810 1877 0 +38.54(+2.10%)
Sep 11, 2020 1846 1860 1811 1838 0 +5.51(+0.30%)
Sep 10, 2020 1944 1944 1832 1833 0 -96.65(-5.01%)
Sep 09, 2020 1934 1961 1916 1929 0 -3.06(-0.16%)
Sep 08, 2020 1998 2018 1927 1932 0 -116.84(-5.70%)
Sep 04, 2020 2099 2110 2021 2049 0 -11.63(-0.56%)
Sep 03, 2020 2159 2159 2025 2061 0 -91.75(-4.26%)
Sep 02, 2020 2121 2153 2068 2153 0 +37.92(+1.79%)
Sep 01, 2020 2063 2121 2040 2115 0 +41.60(+2.01%)
Aug 31, 2020 2141 2143 2058 2073 0 +22.63(+1.10%)
Aug 28, 2020 1984 2056 1972 2051 0 +85.65(+4.36%)
Aug 27, 2020 1991 2016 1933 1965 0 -23.86(-1.20%)
Aug 26, 2020 1970 2009 1928 1989 0 +44.04(+2.26%)
Aug 25, 2020 1962 1975 1909 1945 0 +4.29(+0.22%)
Aug 24, 2020 1948 2001 1903 1940 0 -4.90(-0.25%)
Aug 21, 2020 1888 1947 1868 1945 0 +52.61(+2.78%)
Aug 20, 2020 1856 1902 1850 1893 0 +12.85(+0.68%)
Aug 19, 2020 1910 1913 1869 1880 0 -28.14(-1.47%)
Aug 18, 2020 1946 1956 1901 1908 0 -22.64(-1.17%)
Aug 17, 2020 1932 1970 1925 1931 0 +6.73(+0.35%)
Aug 14, 2020 1932 1962 1908 1924 0 -11.62(-0.60%)
Aug 13, 2020 1909 1955 1908 1936 0 +19.57(+1.02%)
Aug 12, 2020 1863 1970 1842 1916 0 +53.84(+2.89%)
Aug 11, 2020 1947 2022 1846 1862 0 -124.18(-6.25%)
Aug 10, 2020 1973 2024 1931 1986 0 +36.09(+1.85%)
Aug 07, 2020 1882 1998 1828 1950 0 -52.00(-2.60%)
Aug 06, 2020 2019 2021 1953 2002 0 -9.79(-0.49%)
Aug 05, 2020 1970 2040 1958 2012 0 +76.47(+3.95%)
Aug 04, 2020 1943 1950 1894 1936 0 -0.61(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.