Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2099 2226 2129 2217 0 +73.16(+3.41%)
Oct 26, 2012 2144 2144 2144 0 +5.14(+0.24%)
Oct 25, 2012 2081 2144 2109 2139 0 +31.39(+1.49%)
Oct 24, 2012 2067 2130 2076 2108 0 +12.27(+0.59%)
Oct 23, 2012 2012 2126 2019 2095 0 +8.06(+0.39%)
Oct 19, 2012 2107 2119 2078 2087 0 -35.23(-1.66%)
Oct 18, 2012 2123 2136 2107 2122 0 -1.44(-0.07%)
Oct 17, 2012 2081 2137 2105 2124 0 +11.74(+0.56%)
Oct 16, 2012 2051 2126 2085 2112 0 +16.20(+0.77%)
Oct 15, 2012 2047 2101 2063 2096 0 +12.56(+0.60%)
Oct 12, 2012 2059 2112 2074 2083 0 -16.37(-0.78%)
Oct 11, 2012 2054 2120 2074 2100 0 +25.26(+1.22%)
Oct 10, 2012 2052 2097 2065 2074 0 -14.79(-0.71%)
Oct 09, 2012 2063 2106 2080 2089 0 -14.60(-0.69%)
Oct 08, 2012 2053 2108 2089 2104 0 -0.02(-0.00%)
Oct 06, 2012 2109 2127 2092 2104 0 +0.00(+0.00%)
Oct 05, 2012 2070 2127 2092 2104 0 +4.66(+0.22%)
Oct 04, 2012 2055 2108 2082 2099 0 +12.78(+0.61%)
Oct 03, 2012 2045 2098 2069 2086 0 +5.06(+0.24%)
Oct 02, 2012 2093 2100 2065 2081 0 -5.17(-0.25%)
Oct 01, 2012 2086 2108 2060 2087 0 +11.14(+0.54%)
Sep 28, 2012 2038 2089 2058 2075 0 -9.53(-0.46%)
Sep 27, 2012 2041 2097 2054 2085 0 +11.50(+0.55%)
Sep 26, 2012 2087 2133 2068 2073 0 -53.03(-2.49%)
Sep 25, 2012 2109 2157 2123 2126 0 -17.05(-0.80%)
Sep 24, 2012 2118 2162 2134 2144 0 -27.34(-1.26%)
Sep 21, 2012 2128 2185 2155 2171 0 +21.04(+0.98%)
Sep 20, 2012 2095 2166 2123 2150 0 +2.16(+0.10%)
Sep 19, 2012 2094 2161 2124 2148 0 +15.66(+0.73%)
Sep 18, 2012 2101 2150 2121 2132 0 -9.46(-0.44%)
Sep 17, 2012 2100 2155 2124 2141 0 -3.52(-0.16%)
Sep 14, 2012 2076 2164 2090 2145 0 +26.23(+1.24%)
Sep 13, 2012 2086 2143 2091 2119 0 -9.35(-0.44%)
Sep 12, 2012 2119 2162 2116 2128 0 -32.86(-1.52%)
Sep 11, 2012 2138 2187 2156 2161 0 -13.77(-0.63%)
Sep 10, 2012 2132 2190 2163 2175 0 +0.63(+0.03%)
Sep 07, 2012 2148 2180 2139 2174 0 +30.84(+1.44%)
Sep 06, 2012 2059 2149 2095 2143 0 +53.69(+2.57%)
Sep 05, 2012 2057 2104 2080 2090 0 -3.54(-0.17%)
Sep 04, 2012 2051 2109 2050 2093 0 +0.78(+0.04%)
Aug 31, 2012 2092 2092 2092 0 +31.36(+1.52%)
Aug 30, 2012 2025 2075 2046 2061 0 -14.27(-0.69%)
Aug 29, 2012 2040 2090 2063 2075 0 -1.12(-0.05%)
Aug 27, 2012 2058 2103 2070 2076 0 -15.65(-0.75%)
Aug 24, 2012 2061 2114 2080 2092 0 -9.26(-0.44%)
Aug 23, 2012 2077 2125 2094 2101 0 -17.03(-0.80%)
Aug 22, 2012 2072 2129 2094 2118 0 +4.63(+0.22%)
Aug 21, 2012 2088 2136 2103 2114 0 -10.57(-0.50%)
Aug 20, 2012 2094 2140 2108 2124 0 -13.15(-0.62%)
Aug 17, 2012 2083 2141 2116 2137 0 +15.28(+0.72%)
Aug 16, 2012 2055 2128 2083 2122 0 +29.16(+1.39%)
Aug 15, 2012 2042 2098 2076 2093 0 +4.04(+0.19%)
Aug 14, 2012 2072 2115 2079 2089 0 -11.37(-0.54%)
Aug 13, 2012 2054 2107 2071 2100 0 +1.77(+0.08%)
Aug 11, 2012 2094 2112 2077 2098 0 +0.00(+0.00%)
Aug 10, 2012 2094 2112 2077 2098 0 -6.44(-0.31%)
Aug 09, 2012 2055 2128 2071 2105 0 +15.85(+0.76%)
Aug 08, 2012 2040 2096 2065 2089 0 +2.97(+0.14%)
Aug 07, 2012 2031 2098 2065 2086 0 +24.78(+1.20%)
Aug 06, 2012 2007 2077 2039 2061 0 +25.56(+1.26%)
Aug 03, 2012 1979 2052 2007 2036 0 +48.80(+2.46%)
Aug 02, 2012 1957 2006 1971 1987 0 -21.98(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.