Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 891.61 933.72 881.07 916.38 0 +23.76(+2.66%)
Oct 30, 2008 878.00 903.31 855.75 892.62 0 +26.63(+3.08%)
Oct 29, 2008 879.54 908.88 843.39 865.99 0 -20.32(-2.29%)
Oct 28, 2008 865.42 901.81 811.00 886.32 0 +33.12(+3.88%)
Oct 27, 2008 840.84 885.28 827.83 853.20 0 -11.76(-1.36%)
Oct 24, 2008 825.26 887.96 815.93 864.96 0 -19.02(-2.15%)
Oct 23, 2008 922.42 939.39 850.20 883.99 0 -40.75(-4.41%)
Oct 22, 2008 944.66 973.32 894.45 924.73 0 -52.89(-5.41%)
Oct 21, 2008 1027 1046 969.26 977.62 0 -58.89(-5.68%)
Oct 20, 2008 987.08 1052 977.28 1037 0 +65.74(+6.77%)
Oct 17, 2008 959.64 1004 941.37 970.77 0 -3.58(-0.37%)
Oct 16, 2008 940.84 985.90 901.97 974.35 0 +31.51(+3.34%)
Oct 15, 2008 1015 1026 940.73 942.84 0 -81.06(-7.92%)
Oct 14, 2008 1072 1095 1003 1024 0 -17.27(-1.66%)
Oct 13, 2008 970.17 1045 958.32 1041 0 +92.73(+9.78%)
Oct 10, 2008 917.26 1001 873.25 948.44 0 -13.79(-1.43%)
Oct 09, 2008 1022 1049 949.79 962.23 0 -45.87(-4.55%)
Oct 08, 2008 1014 1061 975.62 1008 0 -24.94(-2.41%)
Oct 07, 2008 1104 1111 1027 1033 0 -50.47(-4.66%)
Oct 06, 2008 1109 1122 1013 1084 0 -51.51(-4.54%)
Oct 03, 2008 1164 1204 1130 1135 0 -17.11(-1.49%)
Oct 02, 2008 1207 1210 1138 1152 0 -58.13(-4.80%)
Oct 01, 2008 1245 1255 1198 1210 0 -37.88(-3.03%)
Sep 30, 2008 1240 1267 1206 1248 0 +31.51(+2.59%)
Sep 29, 2008 1274 1284 1194 1217 0 -74.94(-5.80%)
Sep 26, 2008 1271 1298 1251 1292 0 -2.06(-0.16%)
Sep 25, 2008 1277 1320 1263 1294 0 +22.76(+1.79%)
Sep 24, 2008 1293 1305 1249 1271 0 -24.94(-1.92%)
Sep 23, 2008 1312 1334 1279 1296 0 -9.75(-0.75%)
Sep 22, 2008 1362 1372 1276 1306 0 -51.66(-3.81%)
Sep 19, 2008 1338 1409 1298 1357 0 +59.26(+4.57%)
Sep 18, 2008 1276 1315 1219 1298 0 +29.05(+2.29%)
Sep 17, 2008 1294 1323 1257 1269 0 -43.08(-3.28%)
Sep 16, 2008 1272 1328 1250 1312 0 +15.25(+1.18%)
Sep 15, 2008 1310 1344 1284 1297 0 -56.69(-4.19%)
Sep 12, 2008 1337 1364 1323 1353 0 +10.55(+0.79%)
Sep 11, 2008 1334 1354 1307 1343 0 -10.68(-0.79%)
Sep 10, 2008 1359 1371 1335 1354 0 +10.42(+0.78%)
Sep 09, 2008 1373 1388 1335 1343 0 -26.99(-1.97%)
Sep 08, 2008 1380 1397 1351 1370 0 +18.61(+1.38%)
Sep 05, 2008 1349 1365 1328 1352 0 -8.87(-0.65%)
Sep 04, 2008 1378 1391 1345 1360 0 -25.41(-1.83%)
Sep 03, 2008 1403 1416 1371 1386 0 -20.05(-1.43%)
Sep 02, 2008 1429 1451 1396 1406 0 -7.06(-0.50%)
Sep 01, 2008 1420 1434 1400 1413 0 +0.00(+0.00%)
Aug 29, 2008 1420 1434 1400 1413 0 -13.63(-0.96%)
Aug 28, 2008 1404 1436 1390 1427 0 +28.64(+2.05%)
Aug 27, 2008 1380 1408 1372 1398 0 +14.57(+1.05%)
Aug 26, 2008 1388 1402 1367 1383 0 -7.90(-0.57%)
Aug 25, 2008 1415 1419 1379 1391 0 -30.12(-2.12%)
Aug 22, 2008 1408 1431 1401 1421 0 +25.11(+1.80%)
Aug 21, 2008 1395 1417 1373 1396 0 -12.19(-0.87%)
Aug 20, 2008 1418 1432 1394 1408 0 -3.23(-0.23%)
Aug 19, 2008 1437 1442 1399 1412 0 -28.87(-2.00%)
Aug 18, 2008 1456 1469 1430 1441 0 -9.09(-0.63%)
Aug 15, 2008 1445 1468 1435 1450 0 +6.71(+0.47%)
Aug 14, 2008 1428 1462 1414 1443 0 +10.81(+0.75%)
Aug 13, 2008 1416 1444 1399 1432 0 +2.72(+0.19%)
Aug 12, 2008 1427 1445 1409 1429 0 +1.01(+0.07%)
Aug 11, 2008 1399 1446 1388 1428 0 +17.70(+1.25%)
Aug 08, 2008 1367 1415 1357 1411 0 +42.12(+3.08%)
Aug 07, 2008 1379 1398 1353 1369 0 -20.72(-1.49%)
Aug 06, 2008 1372 1404 1353 1389 0 +11.11(+0.81%)
Aug 05, 2008 1352 1390 1343 1378 0 +31.82(+2.36%)
Aug 04, 2008 1350 1363 1326 1346 0 -7.32(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.