Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2869 2905 2854 2878 0 +8.50(+0.30%)
Oct 30, 2013 2911 2927 2855 2870 0 -36.83(-1.27%)
Oct 29, 2013 2866 2914 2845 2907 0 +40.83(+1.42%)
Oct 28, 2013 2847 2872 2819 2866 0 +21.90(+0.77%)
Oct 25, 2013 2819 2853 2794 2844 0 +30.29(+1.08%)
Oct 24, 2013 2872 2879 2806 2814 0 -35.65(-1.25%)
Oct 23, 2013 2878 2885 2829 2849 0 -39.64(-1.37%)
Oct 22, 2013 2870 2903 2847 2889 0 +13.69(+0.48%)
Oct 21, 2013 2871 2889 2850 2875 0 -0.20(-0.01%)
Oct 18, 2013 2861 2877 2840 2875 0 +26.66(+0.94%)
Oct 17, 2013 2808 2856 2795 2849 0 +26.14(+0.93%)
Oct 16, 2013 2821 2873 2777 2823 0 +22.95(+0.82%)
Oct 15, 2013 2826 2839 2791 2800 0 -39.54(-1.39%)
Oct 14, 2013 2815 2854 2806 2839 0 -5.10(-0.18%)
Oct 11, 2013 2824 2853 2814 2844 0 +20.47(+0.72%)
Oct 10, 2013 2802 2832 2794 2824 0 +53.00(+1.91%)
Oct 09, 2013 2805 2822 2753 2771 0 -36.88(-1.31%)
Oct 08, 2013 2838 2865 2800 2808 0 -29.60(-1.04%)
Oct 07, 2013 2840 2860 2818 2837 0 -30.30(-1.06%)
Oct 04, 2013 2854 2878 2837 2868 0 +23.68(+0.83%)
Oct 03, 2013 2856 2869 2817 2844 0 -22.45(-0.78%)
Oct 02, 2013 2860 2875 2834 2866 0 -9.22(-0.32%)
Oct 01, 2013 2840 2885 2829 2876 0 +28.65(+1.01%)
Sep 27, 2013 2872 2884 2835 2847 0 -32.69(-1.14%)
Sep 26, 2013 2867 2905 2850 2880 0 +13.08(+0.46%)
Sep 25, 2013 2873 2898 2854 2867 0 +0.15(+0.01%)
Sep 24, 2013 2857 2889 2841 2866 0 +10.68(+0.37%)
Sep 23, 2013 2873 2880 2846 2856 0 -17.66(-0.61%)
Sep 20, 2013 2896 2917 2868 2873 0 -30.61(-1.05%)
Sep 19, 2013 2909 2930 2892 2904 0 -0.56(-0.02%)
Sep 18, 2013 2873 2911 2854 2905 0 +28.90(+1.00%)
Sep 17, 2013 2873 2890 2856 2876 0 +6.67(+0.23%)
Sep 16, 2013 2882 2897 2850 2869 0 +13.96(+0.49%)
Sep 13, 2013 2871 2878 2832 2855 0 -8.86(-0.31%)
Sep 12, 2013 2860 2895 2841 2864 0 -11.04(-0.38%)
Sep 11, 2013 2877 2886 2853 2875 0 -6.37(-0.22%)
Sep 10, 2013 2843 2890 2839 2881 0 +50.93(+1.80%)
Sep 09, 2013 2778 2840 2771 2830 0 +63.15(+2.28%)
Sep 06, 2013 2777 2797 2737 2767 0 -4.71(-0.17%)
Sep 05, 2013 2754 2791 2748 2772 0 +17.18(+0.62%)
Sep 04, 2013 2708 2763 2700 2755 0 +52.30(+1.94%)
Sep 03, 2013 2719 2744 2675 2702 0 +13.57(+0.50%)
Aug 30, 2013 2689 2689 2689 0 -22.13(-0.82%)
Aug 29, 2013 2689 2732 2681 2711 0 +15.33(+0.57%)
Aug 28, 2013 2674 2709 2656 2696 0 +20.29(+0.76%)
Aug 27, 2013 2712 2725 2671 2675 0 -59.32(-2.17%)
Aug 26, 2013 2741 2767 2717 2735 0 -7.29(-0.27%)
Aug 23, 2013 2735 2754 2711 2742 0 +7.79(+0.28%)
Aug 22, 2013 2701 2739 2691 2734 0 +36.40(+1.35%)
Aug 21, 2013 2721 2737 2687 2698 0 -31.28(-1.15%)
Aug 20, 2013 2717 2746 2703 2729 0 +13.62(+0.50%)
Aug 19, 2013 2725 2746 2710 2715 0 -13.07(-0.48%)
Aug 16, 2013 2703 2737 2696 2729 0 +14.94(+0.55%)
Aug 15, 2013 2724 2738 2679 2714 0 -39.42(-1.43%)
Aug 14, 2013 2781 2787 2748 2753 0 -29.94(-1.08%)
Aug 13, 2013 2776 2796 2751 2783 0 +10.67(+0.38%)
Aug 12, 2013 2756 2784 2736 2772 0 -2.20(-0.08%)
Aug 09, 2013 2775 2801 2761 2774 0 -8.05(-0.29%)
Aug 08, 2013 2780 2811 2765 2783 0 +12.37(+0.45%)
Aug 07, 2013 2785 2797 2759 2770 0 -26.89(-0.96%)
Aug 06, 2013 2813 2825 2780 2797 0 -26.71(-0.95%)
Aug 05, 2013 2819 2832 2799 2824 0 -9.06(-0.32%)
Aug 02, 2013 2831 2846 2812 2833 0 -10.60(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.