Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2861 2889 2838 2869 0 +54.14(+1.92%)
Oct 30, 2014 2797 2833 2777 2815 0 +10.07(+0.36%)
Oct 28, 2014 2764 2811 2753 2805 0 +54.75(+1.99%)
Oct 27, 2014 2739 2762 2733 2750 0 +4.26(+0.16%)
Oct 24, 2014 2726 2757 2708 2746 0 +23.24(+0.85%)
Oct 23, 2014 2724 2765 2694 2723 0 +20.06(+0.74%)
Oct 21, 2014 2643 2709 2640 2702 0 +71.75(+2.73%)
Oct 20, 2014 2613 2644 2603 2631 0 +4.83(+0.18%)
Oct 17, 2014 2619 2646 2597 2626 0 +38.48(+1.49%)
Oct 16, 2014 2544 2637 2518 2587 0 -34.28(-1.31%)
Oct 15, 2014 2579 2647 2533 2622 0 +11.02(+0.42%)
Oct 14, 2014 2581 2634 2572 2611 0 +40.09(+1.56%)
Oct 13, 2014 2625 2639 2563 2571 0 -57.35(-2.18%)
Oct 10, 2014 2715 2723 2613 2628 0 -103.76(-3.80%)
Oct 09, 2014 2797 2807 2724 2732 0 -71.80(-2.56%)
Oct 08, 2014 2771 2807 2734 2803 0 +34.06(+1.23%)
Oct 07, 2014 2806 2826 2768 2769 0 -57.27(-2.03%)
Oct 06, 2014 2823 2851 2810 2827 0 +10.63(+0.38%)
Oct 03, 2014 2819 2840 2797 2816 0 +15.61(+0.56%)
Oct 02, 2014 2789 2813 2767 2800 0 +13.26(+0.48%)
Oct 01, 2014 2810 2819 2775 2787 0 -26.27(-0.93%)
Sep 30, 2014 2841 2857 2806 2813 0 -25.58(-0.90%)
Sep 29, 2014 2819 2856 2817 2839 0 -7.00(-0.25%)
Sep 26, 2014 2827 2858 2821 2846 0 +22.97(+0.81%)
Sep 25, 2014 2856 2862 2819 2823 0 -84.76(-2.91%)
Sep 19, 2014 2934 2942 2892 2908 0 -16.48(-0.56%)
Sep 18, 2014 2913 2933 2901 2924 0 +18.82(+0.65%)
Sep 17, 2014 2897 2923 2887 2905 0 +17.09(+0.59%)
Sep 16, 2014 2888 2904 2863 2888 0 -7.68(-0.27%)
Sep 15, 2014 2909 2916 2881 2896 0 -11.01(-0.38%)
Sep 12, 2014 2913 2919 2882 2907 0 +5.84(+0.20%)
Sep 11, 2014 2875 2909 2868 2901 0 +17.69(+0.61%)
Sep 10, 2014 2891 2897 2868 2884 0 -4.21(-0.15%)
Sep 09, 2014 2913 2916 2882 2888 0 -23.61(-0.81%)
Sep 08, 2014 2911 2929 2899 2911 0 -6.58(-0.23%)
Sep 05, 2014 2925 2942 2908 2918 0 -22.32(-0.76%)
Sep 04, 2014 2946 2967 2934 2940 0 +3.04(+0.10%)
Sep 03, 2014 2933 2950 2921 2937 0 +10.00(+0.34%)
Sep 02, 2014 2923 2941 2905 2927 0 +12.56(+0.43%)
Aug 29, 2014 2915 2915 2915 0 +12.32(+0.42%)
Aug 28, 2014 2897 2913 2883 2902 0 -9.45(-0.32%)
Aug 27, 2014 2927 2945 2901 2912 0 -17.65(-0.60%)
Aug 26, 2014 2931 2946 2915 2929 0 +2.21(+0.08%)
Aug 25, 2014 2919 2938 2907 2927 0 +20.69(+0.71%)
Aug 22, 2014 2913 2922 2898 2907 0 -10.64(-0.36%)
Aug 21, 2014 2896 2928 2881 2917 0 +22.06(+0.76%)
Aug 20, 2014 2888 2906 2874 2895 0 +4.36(+0.15%)
Aug 19, 2014 2868 2898 2861 2891 0 +26.24(+0.92%)
Aug 18, 2014 2841 2871 2823 2865 0 +41.32(+1.46%)
Aug 15, 2014 2839 2849 2798 2823 0 -5.36(-0.19%)
Aug 14, 2014 2828 2845 2811 2829 0 +6.06(+0.21%)
Aug 13, 2014 2828 2852 2805 2823 0 -0.60(-0.02%)
Aug 12, 2014 2807 2836 2797 2823 0 +15.24(+0.54%)
Aug 11, 2014 2803 2830 2792 2808 0 +23.32(+0.84%)
Aug 08, 2014 2759 2792 2750 2785 0 +29.96(+1.09%)
Aug 07, 2014 2800 2810 2747 2755 0 -37.28(-1.34%)
Aug 06, 2014 2788 2820 2759 2792 0 +2.06(+0.07%)
Aug 05, 2014 2775 2806 2766 2790 0 +0.50(+0.02%)
Aug 04, 2014 2780 2799 2748 2789 0 +13.49(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.