Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 873.30 920.20 855.82 905.17 0 +24.63(+2.80%)
Oct 30, 2008 855.97 907.70 831.31 880.54 0 +48.14(+5.78%)
Oct 29, 2008 828.83 873.93 804.42 832.40 0 +4.28(+0.52%)
Oct 28, 2008 780.85 838.58 753.59 828.12 0 +67.04(+8.81%)
Oct 27, 2008 774.69 808.01 752.08 761.08 0 -25.79(-3.28%)
Oct 24, 2008 753.18 814.91 739.51 786.88 0 -29.46(-3.61%)
Oct 23, 2008 836.16 859.27 781.10 816.33 0 -19.16(-2.29%)
Oct 22, 2008 864.21 887.10 816.76 835.49 0 -48.92(-5.53%)
Oct 21, 2008 911.18 935.68 872.26 884.41 0 -28.48(-3.12%)
Oct 20, 2008 926.06 943.88 877.03 912.89 0 +12.49(+1.39%)
Oct 17, 2008 869.68 947.31 856.83 900.40 0 +7.72(+0.86%)
Oct 16, 2008 865.32 910.39 821.57 892.68 0 +33.11(+3.85%)
Oct 15, 2008 941.25 958.35 848.72 859.58 0 -102.43(-10.65%)
Oct 14, 2008 1027 1035 931.60 962.00 0 -24.52(-2.49%)
Oct 13, 2008 935.35 1000 908.99 986.52 0 +91.73(+10.25%)
Oct 10, 2008 841.86 947.94 803.69 894.79 0 +1.90(+0.21%)
Oct 09, 2008 968.25 990.10 877.79 892.89 0 -56.87(-5.99%)
Oct 08, 2008 920.17 994.64 889.81 949.77 0 +3.30(+0.35%)
Oct 07, 2008 1006 1025 931.42 946.47 0 -49.05(-4.93%)
Oct 06, 2008 978.57 1026 922.95 995.52 0 -24.12(-2.37%)
Oct 03, 2008 1046 1082 1010 1020 0 -9.38(-0.91%)
Oct 02, 2008 1067 1082 1018 1029 0 -44.99(-4.19%)
Oct 01, 2008 1075 1096 1042 1074 0 -8.82(-0.81%)
Sep 30, 2008 1050 1105 1023 1083 0 +44.45(+4.28%)
Sep 29, 2008 1097 1114 987.97 1038 0 -81.03(-7.24%)
Sep 26, 2008 1110 1140 1086 1119 0 -18.80(-1.65%)
Sep 25, 2008 1151 1172 1121 1138 0 -4.85(-0.42%)
Sep 24, 2008 1163 1181 1131 1143 0 -16.67(-1.44%)
Sep 23, 2008 1173 1194 1138 1160 0 -6.38(-0.55%)
Sep 22, 2008 1220 1233 1155 1166 0 -65.36(-5.31%)
Sep 19, 2008 1223 1310 1142 1231 0 +60.16(+5.14%)
Sep 18, 2008 1126 1193 1065 1171 0 +58.20(+5.23%)
Sep 17, 2008 1158 1180 1098 1113 0 -61.62(-5.25%)
Sep 16, 2008 1145 1195 1117 1175 0 +1.30(+0.11%)
Sep 15, 2008 1186 1221 1157 1173 0 -61.27(-4.96%)
Sep 12, 2008 1219 1246 1204 1235 0 +2.95(+0.24%)
Sep 11, 2008 1200 1243 1178 1232 0 +11.96(+0.98%)
Sep 10, 2008 1208 1239 1186 1220 0 +17.54(+1.46%)
Sep 09, 2008 1245 1258 1196 1202 0 -41.22(-3.31%)
Sep 08, 2008 1265 1288 1214 1243 0 +8.96(+0.73%)
Sep 05, 2008 1221 1248 1196 1235 0 +6.77(+0.55%)
Sep 04, 2008 1263 1273 1219 1228 0 -45.98(-3.61%)
Sep 03, 2008 1282 1300 1248 1274 0 -12.66(-0.98%)
Sep 02, 2008 1301 1326 1271 1286 0 -1.06(-0.08%)
Sep 01, 2008 1289 1303 1272 1287 0 +0.00(+0.00%)
Aug 29, 2008 1289 1303 1272 1287 0 -8.45(-0.65%)
Aug 28, 2008 1278 1304 1267 1296 0 +21.73(+1.71%)
Aug 27, 2008 1258 1283 1247 1274 0 +14.96(+1.19%)
Aug 26, 2008 1258 1275 1241 1259 0 +5.02(+0.40%)
Aug 25, 2008 1274 1288 1247 1254 0 -27.77(-2.17%)
Aug 22, 2008 1276 1297 1261 1282 0 +14.26(+1.12%)
Aug 21, 2008 1259 1281 1243 1268 0 -6.24(-0.49%)
Aug 20, 2008 1272 1289 1252 1274 0 +4.24(+0.33%)
Aug 19, 2008 1285 1299 1255 1270 0 -23.22(-1.80%)
Aug 18, 2008 1312 1325 1281 1293 0 -17.88(-1.36%)
Aug 15, 2008 1310 1327 1289 1311 0 +4.57(+0.35%)
Aug 14, 2008 1281 1315 1269 1306 0 +13.59(+1.05%)
Aug 13, 2008 1275 1306 1257 1293 0 +9.00(+0.70%)
Aug 12, 2008 1288 1312 1262 1284 0 -17.10(-1.31%)
Aug 11, 2008 1282 1324 1268 1301 0 +15.91(+1.24%)
Aug 08, 2008 1241 1296 1228 1285 0 +43.40(+3.50%)
Aug 07, 2008 1245 1268 1227 1241 0 -19.50(-1.55%)
Aug 06, 2008 1264 1279 1234 1261 0 -6.97(-0.55%)
Aug 05, 2008 1249 1279 1233 1268 0 +32.61(+2.64%)
Aug 04, 2008 1247 1269 1215 1235 0 -13.54(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.