Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1178 1216 1171 1186 0 -22.19(-1.84%)
Oct 29, 2009 1173 1220 1180 1208 0 +20.05(+1.69%)
Oct 28, 2009 1178 1225 1177 1188 0 -15.45(-1.28%)
Oct 27, 2009 1184 1222 1191 1204 0 -1.03(-0.09%)
Oct 26, 2009 1204 1245 1196 1205 0 -19.11(-1.56%)
Oct 23, 2009 1203 1236 1216 1224 0 -13.69(-1.11%)
Oct 22, 2009 1202 1245 1208 1237 0 +8.35(+0.68%)
Oct 21, 2009 1207 1260 1222 1229 0 -5.29(-0.43%)
Oct 20, 2009 1209 1245 1226 1234 0 -9.45(-0.76%)
Oct 19, 2009 1208 1250 1219 1244 0 +13.69(+1.11%)
Oct 16, 2009 1205 1243 1213 1230 0 -3.12(-0.25%)
Oct 15, 2009 1196 1245 1212 1233 0 +3.11(+0.25%)
Oct 14, 2009 1205 1241 1213 1230 0 +10.46(+0.86%)
Oct 13, 2009 1188 1227 1200 1220 0 +6.65(+0.55%)
Oct 12, 2009 1223 1233 1204 1213 0 -1.84(-0.15%)
Oct 09, 2009 1203 1222 1194 1215 0 +11.80(+0.98%)
Oct 08, 2009 1180 1217 1190 1203 0 +5.48(+0.46%)
Oct 07, 2009 1157 1207 1168 1197 0 +19.71(+1.67%)
Oct 06, 2009 1152 1191 1157 1178 0 +11.08(+0.95%)
Oct 05, 2009 1134 1177 1140 1167 0 +16.53(+1.44%)
Oct 02, 2009 1124 1165 1125 1150 0 -8.57(-0.74%)
Oct 01, 2009 1182 1193 1153 1159 0 -28.89(-2.43%)
Sep 30, 2009 1178 1209 1173 1188 0 -8.44(-0.71%)
Sep 29, 2009 1179 1218 1186 1196 0 -4.27(-0.36%)
Sep 28, 2009 1163 1215 1177 1200 0 +18.47(+1.56%)
Sep 25, 2009 1175 1208 1167 1182 0 -21.15(-1.76%)
Sep 24, 2009 1191 1225 1188 1203 0 -10.73(-0.88%)
Sep 23, 2009 1206 1244 1207 1214 0 -14.20(-1.16%)
Sep 22, 2009 1201 1242 1214 1228 0 +11.74(+0.97%)
Sep 21, 2009 1195 1233 1199 1216 0 -8.39(-0.69%)
Sep 18, 2009 1203 1241 1208 1225 0 -2.89(-0.24%)
Sep 17, 2009 1202 1242 1215 1227 0 +10.83(+0.89%)
Sep 16, 2009 1186 1234 1200 1217 0 +6.76(+0.56%)
Sep 15, 2009 1176 1218 1188 1210 0 +8.82(+0.73%)
Sep 14, 2009 1157 1210 1175 1201 0 +11.96(+1.01%)
Sep 11, 2009 1166 1201 1176 1189 0 -2.34(-0.20%)
Sep 10, 2009 1148 1196 1166 1191 0 +13.66(+1.16%)
Sep 09, 2009 1133 1187 1147 1178 0 +18.19(+1.57%)
Sep 08, 2009 1135 1171 1147 1160 0 +3.66(+0.32%)
Sep 04, 2009 1156 1156 1156 0 +5.82(+0.51%)
Sep 03, 2009 1117 1156 1127 1150 0 +10.98(+0.96%)
Sep 02, 2009 1139 1154 1129 1139 0 -3.21(-0.28%)
Sep 01, 2009 1153 1176 1137 1142 0 -18.42(-1.59%)
Aug 31, 2009 1130 1171 1142 1161 0 -5.80(-0.50%)
Aug 28, 2009 1149 1182 1153 1167 0 -0.64(-0.05%)
Aug 27, 2009 1168 1177 1147 1167 0 -2.92(-0.25%)
Aug 26, 2009 1138 1178 1151 1170 0 +2.66(+0.23%)
Aug 25, 2009 1140 1182 1155 1167 0 +5.06(+0.44%)
Aug 24, 2009 1147 1183 1154 1162 0 -6.60(-0.56%)
Aug 21, 2009 1132 1175 1146 1169 0 +20.45(+1.78%)
Aug 20, 2009 1106 1154 1125 1149 0 +13.01(+1.15%)
Aug 19, 2009 1091 1141 1111 1136 0 +2.31(+0.20%)
Aug 18, 2009 1096 1141 1115 1133 0 +16.17(+1.45%)
Aug 17, 2009 1120 1136 1105 1117 0 -24.62(-2.16%)
Aug 14, 2009 1124 1160 1130 1142 0 -11.23(-0.97%)
Aug 13, 2009 1155 1165 1139 1153 0 -1.52(-0.13%)
Aug 12, 2009 1115 1167 1134 1154 0 +11.78(+1.03%)
Aug 11, 2009 1122 1161 1133 1143 0 -11.10(-0.96%)
Aug 10, 2009 1130 1168 1140 1154 0 -7.47(-0.64%)
Aug 07, 2009 1133 1176 1139 1161 0 +16.15(+1.41%)
Aug 06, 2009 1118 1166 1126 1145 0 +1.65(+0.14%)
Aug 05, 2009 1126 1161 1127 1143 0 -6.37(-0.55%)
Aug 04, 2009 1134 1162 1126 1150 0 +5.32(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.