Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2446 2471 2405 2431 0 -34.26(-1.39%)
Oct 30, 2013 2482 2492 2446 2466 0 -12.68(-0.51%)
Oct 29, 2013 2467 2495 2454 2478 0 +20.85(+0.85%)
Oct 28, 2013 2458 2476 2439 2458 0 +2.40(+0.10%)
Oct 25, 2013 2460 2473 2436 2455 0 +0.35(+0.01%)
Oct 24, 2013 2433 2468 2422 2455 0 +30.88(+1.27%)
Oct 23, 2013 2426 2437 2402 2424 0 -14.63(-0.60%)
Oct 22, 2013 2437 2464 2423 2439 0 +6.90(+0.28%)
Oct 21, 2013 2430 2445 2410 2432 0 +6.81(+0.28%)
Oct 18, 2013 2402 2434 2384 2425 0 +33.24(+1.39%)
Oct 17, 2013 2362 2398 2356 2392 0 +25.01(+1.06%)
Oct 16, 2013 2348 2379 2337 2367 0 +31.33(+1.34%)
Oct 15, 2013 2347 2363 2326 2335 0 -17.66(-0.75%)
Oct 14, 2013 2322 2358 2311 2353 0 +14.40(+0.62%)
Oct 11, 2013 2310 2343 2298 2339 0 +24.67(+1.07%)
Oct 10, 2013 2282 2320 2275 2314 0 +59.38(+2.63%)
Oct 09, 2013 2259 2277 2225 2254 0 +1.56(+0.07%)
Oct 08, 2013 2292 2307 2246 2253 0 -40.53(-1.77%)
Oct 07, 2013 2301 2314 2287 2293 0 -31.17(-1.34%)
Oct 04, 2013 2305 2335 2298 2325 0 +18.03(+0.78%)
Oct 03, 2013 2327 2337 2289 2307 0 -24.74(-1.06%)
Oct 02, 2013 2330 2345 2312 2331 0 -10.33(-0.44%)
Oct 01, 2013 2322 2350 2312 2342 0 +7.23(+0.31%)
Sep 27, 2013 2323 2345 2314 2334 0 -0.34(-0.01%)
Sep 26, 2013 2326 2347 2313 2335 0 +17.57(+0.76%)
Sep 25, 2013 2337 2347 2309 2317 0 -20.82(-0.89%)
Sep 24, 2013 2344 2365 2319 2338 0 -6.72(-0.29%)
Sep 23, 2013 2352 2375 2330 2345 0 -13.26(-0.56%)
Sep 20, 2013 2355 2374 2332 2358 0 +10.34(+0.44%)
Sep 19, 2013 2354 2376 2337 2348 0 +1.82(+0.08%)
Sep 18, 2013 2318 2354 2307 2346 0 +22.96(+0.99%)
Sep 17, 2013 2302 2329 2294 2323 0 +21.79(+0.95%)
Sep 16, 2013 2309 2316 2291 2301 0 +11.29(+0.49%)
Sep 13, 2013 2277 2300 2265 2290 0 +16.86(+0.74%)
Sep 12, 2013 2277 2299 2257 2273 0 -1.70(-0.07%)
Sep 11, 2013 2261 2286 2240 2275 0 +16.23(+0.72%)
Sep 10, 2013 2238 2264 2227 2258 0 +43.09(+1.95%)
Sep 09, 2013 2200 2221 2191 2215 0 +21.36(+0.97%)
Sep 06, 2013 2192 2212 2165 2194 0 +9.97(+0.46%)
Sep 05, 2013 2176 2196 2165 2184 0 +8.02(+0.37%)
Sep 04, 2013 2170 2190 2153 2176 0 +5.96(+0.27%)
Sep 03, 2013 2164 2192 2144 2170 0 +27.64(+1.29%)
Aug 30, 2013 2142 2142 2142 0 -22.10(-1.02%)
Aug 29, 2013 2155 2183 2151 2164 0 +5.28(+0.24%)
Aug 28, 2013 2146 2174 2142 2159 0 +6.44(+0.30%)
Aug 27, 2013 2160 2178 2141 2153 0 -30.70(-1.41%)
Aug 26, 2013 2212 2220 2178 2183 0 -26.51(-1.20%)
Aug 23, 2013 2211 2223 2189 2210 0 +6.40(+0.29%)
Aug 22, 2013 2199 2219 2180 2204 0 +13.85(+0.63%)
Aug 21, 2013 2175 2221 2161 2190 0 +8.46(+0.39%)
Aug 20, 2013 2182 2197 2167 2181 0 -2.18(-0.10%)
Aug 19, 2013 2176 2208 2166 2183 0 +3.10(+0.14%)
Aug 16, 2013 2179 2198 2167 2180 0 -2.69(-0.12%)
Aug 15, 2013 2210 2215 2173 2183 0 -39.49(-1.78%)
Aug 14, 2013 2231 2250 2215 2223 0 -10.73(-0.48%)
Aug 13, 2013 2235 2249 2218 2233 0 -0.31(-0.01%)
Aug 12, 2013 2225 2248 2212 2234 0 +0.34(+0.02%)
Aug 09, 2013 2238 2256 2222 2233 0 -9.61(-0.43%)
Aug 08, 2013 2248 2262 2223 2243 0 +8.41(+0.38%)
Aug 07, 2013 2243 2253 2218 2234 0 -18.26(-0.81%)
Aug 06, 2013 2247 2269 2223 2253 0 -1.45(-0.06%)
Aug 05, 2013 2245 2264 2234 2254 0 -7.72(-0.34%)
Aug 02, 2013 2249 2273 2233 2262 0 +12.79(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.