Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1135 1155 1130 1143 0 +16.43(+1.46%)
Oct 30, 2014 1093 1135 1088 1126 0 +59.42(+5.57%)
Oct 28, 2014 1052 1068 1048 1067 0 +20.71(+1.98%)
Oct 27, 2014 1043 1052 1042 1046 0 +0.55(+0.05%)
Oct 24, 2014 1041 1049 1034 1046 0 +3.90(+0.37%)
Oct 23, 2014 1040 1051 1035 1042 0 +3.18(+0.31%)
Oct 21, 2014 1022 1042 1015 1039 0 +25.75(+2.54%)
Oct 20, 2014 1001 1015 998.73 1013 0 +8.44(+0.84%)
Oct 17, 2014 1005 1013 994.03 1005 0 +8.36(+0.84%)
Oct 16, 2014 977.01 1002 970.91 996.16 0 +2.83(+0.29%)
Oct 15, 2014 984.49 1001 971.02 993.33 0 -2.86(-0.29%)
Oct 14, 2014 995.67 1010 988.58 996.19 0 +2.31(+0.23%)
Oct 13, 2014 1001 1013 990.33 993.88 0 -7.30(-0.73%)
Oct 10, 2014 1015 1024 999.93 1001 0 -14.53(-1.43%)
Oct 09, 2014 1038 1040 1014 1016 0 -23.84(-2.29%)
Oct 08, 2014 1020 1041 1015 1040 0 +19.25(+1.89%)
Oct 07, 2014 1034 1038 1019 1020 0 -19.20(-1.85%)
Oct 06, 2014 1044 1048 1036 1040 0 -0.69(-0.07%)
Oct 03, 2014 1034 1045 1030 1040 0 +13.04(+1.27%)
Oct 02, 2014 1022 1032 1014 1027 0 +2.76(+0.27%)
Oct 01, 2014 1034 1040 1020 1024 0 -11.35(-1.10%)
Sep 30, 2014 1034 1046 1027 1036 0 +1.88(+0.18%)
Sep 29, 2014 1027 1038 1022 1034 0 -2.85(-0.27%)
Sep 26, 2014 1034 1040 1028 1037 0 +3.04(+0.29%)
Sep 25, 2014 1049 1053 1029 1034 0 -28.34(-2.67%)
Sep 19, 2014 1070 1075 1057 1062 0 -3.63(-0.34%)
Sep 18, 2014 1060 1070 1054 1066 0 +9.59(+0.91%)
Sep 17, 2014 1062 1066 1048 1056 0 -5.69(-0.54%)
Sep 16, 2014 1053 1066 1046 1062 0 +9.35(+0.89%)
Sep 15, 2014 1054 1059 1047 1052 0 -2.59(-0.25%)
Sep 12, 2014 1059 1064 1048 1055 0 -4.28(-0.40%)
Sep 11, 2014 1062 1068 1053 1059 0 -7.44(-0.70%)
Sep 10, 2014 1059 1073 1055 1067 0 +7.92(+0.75%)
Sep 09, 2014 1063 1067 1054 1059 0 -6.35(-0.60%)
Sep 08, 2014 1065 1072 1058 1065 0 -1.24(-0.12%)
Sep 05, 2014 1062 1068 1056 1066 0 +3.01(+0.28%)
Sep 04, 2014 1065 1072 1060 1063 0 +1.12(+0.11%)
Sep 03, 2014 1063 1070 1058 1062 0 +0.23(+0.02%)
Sep 02, 2014 1059 1067 1054 1062 0 +4.86(+0.46%)
Aug 29, 2014 1057 1057 1057 0 -1.96(-0.19%)
Aug 28, 2014 1059 1065 1053 1059 0 -7.08(-0.66%)
Aug 27, 2014 1068 1072 1060 1066 0 -0.82(-0.08%)
Aug 26, 2014 1065 1075 1060 1067 0 +4.76(+0.45%)
Aug 25, 2014 1068 1071 1060 1062 0 +0.34(+0.03%)
Aug 22, 2014 1064 1068 1056 1062 0 -2.64(-0.25%)
Aug 21, 2014 1062 1069 1057 1065 0 +3.49(+0.33%)
Aug 20, 2014 1057 1064 1053 1061 0 +1.10(+0.10%)
Aug 19, 2014 1060 1065 1054 1060 0 +0.24(+0.02%)
Aug 18, 2014 1049 1062 1047 1060 0 +17.86(+1.71%)
Aug 15, 2014 1054 1057 1035 1042 0 -7.64(-0.73%)
Aug 14, 2014 1049 1054 1043 1050 0 +2.40(+0.23%)
Aug 13, 2014 1044 1051 1038 1047 0 +6.38(+0.61%)
Aug 12, 2014 1040 1047 1034 1041 0 -1.92(-0.18%)
Aug 11, 2014 1040 1048 1035 1043 0 +6.10(+0.59%)
Aug 08, 2014 1025 1039 1021 1037 0 +12.31(+1.20%)
Aug 07, 2014 1035 1039 1020 1024 0 -8.21(-0.80%)
Aug 06, 2014 1028 1038 1024 1032 0 -0.26(-0.03%)
Aug 05, 2014 1036 1042 1025 1033 0 -7.05(-0.68%)
Aug 04, 2014 1039 1044 1031 1040 0 +5.55(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.