Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1730 1783 1727 1760 0 +61.13(+3.60%)
Oct 30, 2018 1704 1728 1658 1699 0 -3.41(-0.20%)
Oct 29, 2018 1765 1785 1677 1703 0 -39.65(-2.28%)
Oct 26, 2018 1748 1774 1720 1742 0 +20.09(+1.17%)
Oct 24, 2018 1783 1795 1719 1722 0 -57.47(-3.23%)
Oct 23, 2018 1758 1792 1736 1780 0 -18.01(-1.00%)
Oct 22, 2018 1795 1812 1779 1798 0 +10.50(+0.59%)
Oct 19, 2018 1793 1820 1780 1787 0 -0.79(-0.04%)
Oct 18, 2018 1819 1824 1774 1788 0 -33.05(-1.82%)
Oct 17, 2018 1821 1830 1799 1821 0 +1.55(+0.09%)
Oct 16, 2018 1779 1824 1775 1819 0 +58.82(+3.34%)
Oct 15, 2018 1786 1791 1755 1761 0 -28.75(-1.61%)
Oct 12, 2018 1772 1803 1754 1789 0 +64.88(+3.76%)
Oct 11, 2018 1734 1771 1710 1724 0 -24.84(-1.42%)
Oct 10, 2018 1839 1841 1745 1749 0 -91.24(-4.96%)
Oct 09, 2018 1830 1854 1820 1840 0 +6.46(+0.35%)
Oct 08, 2018 1864 1868 1805 1834 0 -35.60(-1.90%)
Oct 05, 2018 1885 1897 1854 1870 0 -15.28(-0.81%)
Oct 04, 2018 1919 1922 1872 1885 0 -39.75(-2.07%)
Oct 03, 2018 1934 1940 1917 1925 0 +6.87(+0.36%)
Oct 02, 2018 1928 1934 1906 1918 0 -10.61(-0.55%)
Oct 01, 2018 1941 1949 1922 1928 0 +1.48(+0.08%)
Sep 28, 2018 1921 1936 1914 1927 0 +3.19(+0.17%)
Sep 27, 2018 1927 1939 1917 1924 0 +1.90(+0.10%)
Sep 26, 2018 1931 1943 1916 1922 0 -7.24(-0.38%)
Sep 25, 2018 1929 1939 1919 1929 0 +5.43(+0.28%)
Sep 24, 2018 1920 1932 1899 1924 0 -5.94(-0.31%)
Sep 21, 2018 1933 1942 1921 1930 0 +3.68(+0.19%)
Sep 20, 2018 1914 1931 1903 1926 0 +21.86(+1.15%)
Sep 19, 2018 1923 1930 1898 1904 0 -14.53(-0.76%)
Sep 18, 2018 1902 1928 1897 1919 0 +17.89(+0.94%)
Sep 17, 2018 1925 1928 1895 1901 0 -19.28(-1.00%)
Sep 14, 2018 1920 1928 1908 1920 0 +4.36(+0.23%)
Sep 13, 2018 1906 1926 1900 1916 0 +17.33(+0.91%)
Sep 12, 2018 1890 1905 1878 1898 0 +8.08(+0.43%)
Sep 11, 2018 1871 1895 1865 1890 0 +11.69(+0.62%)
Sep 10, 2018 1882 1889 1869 1878 0 +7.32(+0.39%)
Sep 07, 2018 1874 1889 1861 1871 0 -11.20(-0.59%)
Sep 06, 2018 1871 1889 1860 1882 0 +16.16(+0.87%)
Sep 05, 2018 1904 1910 1857 1866 0 -45.01(-2.36%)
Sep 04, 2018 1902 1916 1893 1911 0 +9.66(+0.51%)
Aug 31, 2018 1902 1902 1902 1902 0 +7.87(+0.42%)
Aug 30, 2018 1900 1910 1886 1894 0 -9.44(-0.50%)
Aug 29, 2018 1888 1911 1885 1903 0 +17.05(+0.90%)
Aug 28, 2018 1882 1898 1873 1886 0 +6.45(+0.34%)
Aug 27, 2018 1875 1887 1870 1880 0 +12.68(+0.68%)
Aug 24, 2018 1846 1871 1842 1867 0 +25.96(+1.41%)
Aug 23, 2018 1833 1849 1828 1841 0 +6.74(+0.37%)
Aug 22, 2018 1820 1841 1816 1834 0 +11.80(+0.65%)
Aug 21, 2018 1832 1842 1816 1822 0 -7.59(-0.41%)
Aug 20, 2018 1829 1838 1818 1830 0 +3.79(+0.21%)
Aug 17, 2018 1823 1834 1813 1826 0 +4.25(+0.23%)
Aug 16, 2018 1821 1833 1809 1822 0 +14.93(+0.83%)
Aug 15, 2018 1817 1823 1794 1807 0 -19.21(-1.05%)
Aug 14, 2018 1818 1831 1808 1826 0 +12.18(+0.67%)
Aug 13, 2018 1818 1832 1808 1814 0 -0.91(-0.05%)
Aug 10, 2018 1814 1829 1805 1815 0 -4.48(-0.25%)
Aug 09, 2018 1815 1834 1807 1819 0 +4.54(+0.25%)
Aug 08, 2018 1809 1824 1800 1815 0 +4.22(+0.23%)
Aug 07, 2018 1807 1819 1800 1811 0 +9.79(+0.54%)
Aug 06, 2018 1795 1809 1788 1801 0 +4.52(+0.25%)
Aug 03, 2018 1798 1805 1772 1796 0 +2.05(+0.11%)
Aug 02, 2018 1771 1800 1763 1794 0 +12.91(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.