Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1523 1535 1492 1513 0 +26.47(+1.78%)
Oct 30, 2014 1448 1495 1441 1487 0 +10.73(+0.73%)
Oct 28, 2014 1463 1492 1445 1476 0 +27.81(+1.92%)
Oct 27, 2014 1466 1477 1448 1448 0 -24.81(-1.68%)
Oct 24, 2014 1461 1477 1439 1473 0 +2.03(+0.14%)
Oct 23, 2014 1478 1498 1452 1471 0 -18.70(-1.26%)
Oct 21, 2014 1469 1503 1460 1490 0 +39.68(+2.74%)
Oct 20, 2014 1429 1468 1425 1450 0 +22.26(+1.56%)
Oct 17, 2014 1428 1433 1418 1428 0 +14.23(+1.01%)
Oct 16, 2014 1392 1434 1386 1413 0 -10.71(-0.75%)
Oct 15, 2014 1371 1435 1354 1424 0 +30.17(+2.16%)
Oct 14, 2014 1377 1413 1335 1394 0 +22.70(+1.66%)
Oct 13, 2014 1371 1384 1368 1371 0 -69.38(-4.82%)
Oct 10, 2014 1459 1475 1417 1441 0 -23.52(-1.61%)
Oct 09, 2014 1499 1521 1455 1464 0 -42.13(-2.80%)
Oct 08, 2014 1461 1510 1443 1506 0 +45.24(+3.10%)
Oct 07, 2014 1479 1487 1459 1461 0 -23.43(-1.58%)
Oct 06, 2014 1486 1506 1470 1484 0 +1.71(+0.12%)
Oct 03, 2014 1480 1508 1468 1483 0 +14.49(+0.99%)
Oct 02, 2014 1469 1491 1456 1468 0 -8.46(-0.57%)
Oct 01, 2014 1492 1501 1462 1477 0 -19.78(-1.32%)
Sep 30, 2014 1527 1537 1480 1496 0 -15.66(-1.04%)
Sep 29, 2014 1535 1544 1497 1512 0 -36.39(-2.35%)
Sep 26, 2014 1552 1573 1540 1548 0 +0.41(+0.03%)
Sep 25, 2014 1572 1583 1536 1548 0 -20.59(-1.31%)
Sep 19, 2014 1586 1603 1556 1569 0 -14.05(-0.89%)
Sep 18, 2014 1600 1615 1569 1583 0 -6.75(-0.42%)
Sep 17, 2014 1591 1608 1572 1589 0 -10.40(-0.65%)
Sep 16, 2014 1570 1629 1555 1600 0 +24.85(+1.58%)
Sep 15, 2014 1636 1640 1559 1575 0 -63.17(-3.86%)
Sep 12, 2014 1662 1665 1626 1638 0 -20.09(-1.21%)
Sep 11, 2014 1654 1676 1643 1658 0 -9.41(-0.56%)
Sep 10, 2014 1674 1692 1648 1668 0 -10.38(-0.62%)
Sep 09, 2014 1718 1727 1672 1678 0 -40.43(-2.35%)
Sep 08, 2014 1735 1748 1712 1718 0 -13.17(-0.76%)
Sep 05, 2014 1708 1743 1707 1732 0 +9.74(+0.57%)
Sep 04, 2014 1711 1749 1693 1722 0 +30.58(+1.81%)
Sep 03, 2014 1730 1732 1677 1691 0 -26.84(-1.56%)
Sep 02, 2014 1668 1732 1659 1718 0 +63.17(+3.82%)
Aug 29, 2014 1655 1655 1655 0 +8.19(+0.50%)
Aug 28, 2014 1649 1665 1630 1647 0 -11.85(-0.71%)
Aug 27, 2014 1668 1682 1654 1659 0 -12.25(-0.73%)
Aug 26, 2014 1668 1685 1650 1671 0 +6.20(+0.37%)
Aug 25, 2014 1674 1683 1656 1665 0 -6.26(-0.37%)
Aug 22, 2014 1679 1690 1653 1671 0 -6.05(-0.36%)
Aug 21, 2014 1679 1696 1651 1677 0 -9.32(-0.55%)
Aug 20, 2014 1681 1727 1669 1686 0 +3.04(+0.18%)
Aug 19, 2014 1691 1703 1675 1683 0 +4.96(+0.30%)
Aug 18, 2014 1686 1697 1665 1678 0 +5.55(+0.33%)
Aug 15, 2014 1699 1713 1654 1673 0 -13.56(-0.80%)
Aug 14, 2014 1677 1698 1652 1686 0 +3.09(+0.18%)
Aug 13, 2014 1701 1705 1677 1683 0 -9.66(-0.57%)
Aug 12, 2014 1710 1716 1679 1693 0 -14.25(-0.83%)
Aug 11, 2014 1673 1729 1662 1707 0 +41.58(+2.50%)
Aug 08, 2014 1672 1692 1643 1666 0 -6.27(-0.38%)
Aug 07, 2014 1689 1718 1638 1672 0 +95.76(+6.08%)
Aug 06, 2014 1577 1599 1554 1576 0 -12.61(-0.79%)
Aug 05, 2014 1642 1656 1581 1589 0 -56.09(-3.41%)
Aug 04, 2014 1626 1654 1610 1645 0 +29.35(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.