Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1535 1576 1540 1565 0 +12.27(+0.79%)
Oct 28, 2010 1569 1578 1541 1553 0 -10.64(-0.68%)
Oct 27, 2010 1555 1571 1535 1563 0 +2.35(+0.15%)
Oct 25, 2010 1552 1579 1543 1561 0 +15.11(+0.98%)
Oct 22, 2010 1543 1557 1527 1546 0 +2.74(+0.18%)
Oct 21, 2010 1560 1574 1519 1543 0 -9.61(-0.62%)
Oct 20, 2010 1538 1571 1530 1553 0 +16.44(+1.07%)
Oct 19, 2010 1536 1566 1519 1536 0 -40.60(-2.57%)
Oct 18, 2010 1551 1583 1544 1577 0 +22.63(+1.46%)
Oct 15, 2010 1559 1592 1538 1554 0 -2.78(-0.18%)
Oct 14, 2010 1552 1566 1538 1557 0 -0.10(-0.01%)
Oct 13, 2010 1530 1572 1527 1557 0 +31.96(+2.10%)
Oct 12, 2010 1520 1536 1502 1525 0 +6.13(+0.40%)
Oct 11, 2010 1528 1539 1508 1519 0 -7.65(-0.50%)
Oct 08, 2010 1501 1535 1495 1527 0 +26.39(+1.76%)
Oct 07, 2010 1512 1520 1485 1500 0 -8.55(-0.57%)
Oct 06, 2010 1500 1529 1495 1509 0 +3.86(+0.26%)
Oct 05, 2010 1482 1511 1473 1505 0 +36.54(+2.49%)
Oct 04, 2010 1479 1492 1453 1469 0 -15.03(-1.01%)
Oct 01, 2010 1476 1498 1467 1484 0 +10.26(+0.70%)
Sep 30, 2010 1500 1513 1464 1473 0 -25.84(-1.72%)
Sep 29, 2010 1483 1512 1471 1499 0 +11.40(+0.77%)
Sep 28, 2010 1466 1495 1450 1488 0 +20.72(+1.41%)
Sep 27, 2010 1470 1486 1459 1467 0 -13.56(-0.92%)
Sep 24, 2010 1447 1484 1459 1481 0 +30.33(+2.09%)
Sep 23, 2010 1456 1476 1438 1450 0 -24.54(-1.66%)
Sep 22, 2010 1452 1479 1445 1475 0 +19.93(+1.37%)
Sep 21, 2010 1435 1476 1434 1455 0 +28.59(+2.00%)
Sep 20, 2010 1408 1432 1397 1426 0 +20.95(+1.49%)
Sep 17, 2010 1408 1430 1384 1405 0 +3.29(+0.23%)
Sep 15, 2010 1375 1410 1369 1402 0 +25.23(+1.83%)
Sep 14, 2010 1370 1394 1361 1377 0 +1.01(+0.07%)
Sep 13, 2010 1345 1384 1348 1376 0 +28.60(+2.12%)
Sep 10, 2010 1349 1360 1335 1347 0 -1.89(-0.14%)
Sep 09, 2010 1358 1372 1332 1349 0 +6.46(+0.48%)
Sep 08, 2010 1346 1360 1332 1343 0 -0.47(-0.03%)
Sep 07, 2010 1354 1367 1329 1343 0 -15.19(-1.12%)
Sep 03, 2010 1358 1358 1358 0 +18.00(+1.34%)
Sep 02, 2010 1300 1346 1305 1340 0 +21.03(+1.59%)
Sep 01, 2010 1292 1333 1276 1319 0 +52.33(+4.13%)
Aug 31, 2010 1258 1288 1248 1267 0 -11.18(-0.87%)
Aug 30, 2010 1311 1319 1274 1278 0 -39.20(-2.98%)
Aug 27, 2010 1314 1333 1290 1317 0 +23.67(+1.83%)
Aug 26, 2010 1306 1322 1285 1294 0 -9.04(-0.69%)
Aug 25, 2010 1274 1309 1268 1303 0 +8.58(+0.66%)
Aug 24, 2010 1300 1314 1275 1294 0 -23.18(-1.76%)
Aug 23, 2010 1339 1353 1308 1317 0 -14.12(-1.06%)
Aug 20, 2010 1314 1343 1316 1331 0 -7.40(-0.55%)
Aug 19, 2010 1345 1369 1332 1339 0 -29.29(-2.14%)
Aug 18, 2010 1341 1380 1347 1368 0 +8.17(+0.60%)
Aug 17, 2010 1346 1372 1330 1360 0 +25.68(+1.92%)
Aug 16, 2010 1307 1341 1299 1334 0 +16.34(+1.24%)
Aug 13, 2010 1319 1329 1303 1318 0 -1.70(-0.13%)
Aug 12, 2010 1296 1329 1281 1320 0 -2.55(-0.19%)
Aug 11, 2010 1331 1351 1304 1322 0 -42.41(-3.11%)
Aug 10, 2010 1388 1402 1346 1365 0 -43.54(-3.09%)
Aug 09, 2010 1412 1433 1395 1408 0 +0.74(+0.05%)
Aug 06, 2010 1410 1428 1391 1407 0 -17.31(-1.21%)
Aug 05, 2010 1420 1437 1408 1425 0 -7.20(-0.50%)
Aug 04, 2010 1423 1455 1414 1432 0 -5.22(-0.36%)
Aug 03, 2010 1491 1504 1413 1437 0 -55.70(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.