Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Services, Other Sector
(CIX:
MSECTOR772
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1693
1726
1668
1680
0
-49.45(-2.86%)
Oct 28, 2011
1741
1758
1713
1730
0
-12.96(-0.74%)
Oct 27, 2011
1709
1753
1689
1743
0
+80.78(+4.86%)
Oct 26, 2011
1660
1687
1622
1662
0
+10.91(+0.66%)
Oct 25, 2011
1680
1691
1641
1651
0
-38.65(-2.29%)
Oct 24, 2011
1647
1705
1630
1690
0
+45.62(+2.77%)
Oct 21, 2011
1631
1659
1611
1644
0
+37.52(+2.34%)
Oct 20, 2011
1610
1624
1559
1607
0
-5.67(-0.35%)
Oct 19, 2011
1635
1654
1596
1612
0
-20.60(-1.26%)
Oct 18, 2011
1599
1657
1594
1633
0
+25.53(+1.59%)
Oct 17, 2011
1618
1646
1585
1607
0
-40.00(-2.43%)
Oct 14, 2011
1651
1669
1625
1647
0
+25.46(+1.57%)
Oct 13, 2011
1588
1640
1578
1622
0
+14.05(+0.87%)
Oct 12, 2011
1595
1624
1586
1608
0
+22.34(+1.41%)
Oct 11, 2011
1565
1604
1555
1586
0
+6.91(+0.44%)
Oct 10, 2011
1546
1585
1534
1579
0
+57.88(+3.81%)
Oct 07, 2011
1548
1575
1504
1521
0
-32.09(-2.07%)
Oct 06, 2011
1517
1561
1509
1553
0
+43.53(+2.88%)
Oct 05, 2011
1491
1526
1464
1509
0
+22.27(+1.50%)
Oct 04, 2011
1431
1492
1400
1487
0
+41.57(+2.88%)
Oct 03, 2011
1468
1501
1424
1446
0
-35.35(-2.39%)
Sep 30, 2011
1498
1524
1464
1481
0
-41.66(-2.74%)
Sep 29, 2011
1545
1554
1496
1523
0
+6.88(+0.45%)
Sep 28, 2011
1532
1562
1504
1516
0
-28.65(-1.86%)
Sep 27, 2011
1554
1587
1521
1544
0
+19.75(+1.30%)
Sep 26, 2011
1507
1534
1469
1525
0
+33.06(+2.22%)
Sep 23, 2011
1476
1513
1456
1491
0
+12.24(+0.83%)
Sep 22, 2011
1491
1521
1448
1479
0
-57.10(-3.72%)
Sep 21, 2011
1587
1604
1521
1536
0
-64.04(-4.00%)
Sep 20, 2011
1627
1642
1587
1600
0
-19.38(-1.20%)
Sep 19, 2011
1593
1639
1587
1620
0
-19.74(-1.20%)
Sep 16, 2011
1650
1672
1622
1639
0
-6.63(-0.40%)
Sep 15, 2011
1650
1675
1626
1646
0
+8.10(+0.49%)
Sep 14, 2011
1629
1658
1599
1638
0
+15.82(+0.98%)
Sep 13, 2011
1608
1638
1585
1622
0
+17.49(+1.09%)
Sep 12, 2011
1584
1617
1565
1605
0
+0.05(+0.00%)
Sep 09, 2011
1621
1642
1586
1605
0
-46.32(-2.81%)
Sep 08, 2011
1655
1684
1634
1651
0
-18.76(-1.12%)
Sep 07, 2011
1630
1676
1623
1670
0
+55.03(+3.41%)
Sep 06, 2011
1589
1629
1566
1615
0
-27.01(-1.65%)
Sep 02, 2011
1642
1642
1642
0
-65.82(-3.85%)
Sep 01, 2011
1715
1749
1689
1708
0
-1.34(-0.08%)
Aug 31, 2011
1719
1753
1673
1709
0
+11.65(+0.69%)
Aug 30, 2011
1674
1712
1654
1697
0
+18.43(+1.10%)
Aug 29, 2011
1490
1681
1619
1679
0
+67.30(+4.18%)
Aug 26, 2011
1601
1633
1562
1612
0
+10.12(+0.63%)
Aug 25, 2011
1642
1658
1589
1601
0
-34.39(-2.10%)
Aug 24, 2011
1619
1676
1596
1636
0
+10.89(+0.67%)
Aug 23, 2011
1582
1635
1558
1625
0
+56.33(+3.59%)
Aug 22, 2011
1608
1629
1547
1569
0
+3.72(+0.24%)
Aug 19, 2011
1576
1622
1541
1565
0
-30.77(-1.93%)
Aug 18, 2011
1627
1633
1568
1596
0
-73.08(-4.38%)
Aug 17, 2011
1656
1683
1633
1669
0
+18.88(+1.14%)
Aug 16, 2011
1651
1678
1627
1650
0
-25.38(-1.52%)
Aug 15, 2011
1661
1695
1649
1675
0
+28.65(+1.74%)
Aug 12, 2011
1634
1684
1625
1647
0
+17.46(+1.07%)
Aug 11, 2011
1578
1662
1555
1629
0
+54.41(+3.46%)
Aug 10, 2011
1637
1658
1535
1575
0
-57.00(-3.49%)
Aug 09, 2011
1608
1655
1531
1632
0
+90.17(+5.85%)
Aug 08, 2011
1616
1677
1524
1541
0
-122.70(-7.37%)
Aug 05, 2011
1684
1747
1592
1664
0
-7.01(-0.42%)
Aug 04, 2011
1743
1765
1665
1671
0
-102.79(-5.79%)
Aug 03, 2011
1760
1805
1717
1774
0
-0.86(-0.05%)
Aug 02, 2011
1782
1838
1729
1775
0
-27.47(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.