Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2286 2313 2254 2290 0 -0.28(-0.01%)
Oct 26, 2012 2290 2290 2290 0 -9.93(-0.43%)
Oct 25, 2012 2259 2318 2240 2300 0 +28.54(+1.26%)
Oct 24, 2012 2259 2288 2255 2272 0 -1.66(-0.07%)
Oct 23, 2012 2223 2286 2218 2273 0 +8.32(+0.37%)
Oct 19, 2012 2276 2299 2238 2265 0 -28.40(-1.24%)
Oct 18, 2012 2288 2322 2264 2293 0 -5.36(-0.23%)
Oct 17, 2012 2254 2308 2241 2299 0 +45.59(+2.02%)
Oct 16, 2012 2226 2278 2210 2253 0 +35.00(+1.58%)
Oct 15, 2012 2161 2230 2166 2218 0 +43.78(+2.01%)
Oct 12, 2012 2163 2190 2163 2174 0 -9.16(-0.42%)
Oct 11, 2012 2172 2205 2173 2184 0 +1.27(+0.06%)
Oct 10, 2012 2188 2206 2153 2182 0 -5.97(-0.27%)
Oct 09, 2012 2187 2219 2162 2188 0 -18.98(-0.86%)
Oct 08, 2012 2202 2234 2175 2207 0 -4.57(-0.21%)
Oct 06, 2012 2221 2244 2199 2212 0 +0.00(+0.00%)
Oct 05, 2012 2221 2244 2199 2212 0 -1.13(-0.05%)
Oct 04, 2012 2196 2250 2172 2213 0 +26.55(+1.21%)
Oct 03, 2012 2196 2209 2169 2186 0 -16.96(-0.77%)
Oct 02, 2012 2227 2235 2193 2203 0 -11.51(-0.52%)
Oct 01, 2012 2204 2238 2188 2215 0 +16.64(+0.76%)
Sep 28, 2012 2167 2222 2163 2198 0 -0.25(-0.01%)
Sep 27, 2012 2183 2213 2161 2198 0 +29.94(+1.38%)
Sep 26, 2012 2148 2186 2131 2169 0 -1.96(-0.09%)
Sep 25, 2012 2184 2208 2152 2170 0 -5.23(-0.24%)
Sep 24, 2012 2156 2185 2148 2176 0 +13.05(+0.60%)
Sep 21, 2012 2196 2202 2145 2163 0 -12.97(-0.60%)
Sep 20, 2012 2187 2215 2159 2176 0 -34.07(-1.54%)
Sep 19, 2012 2187 2222 2173 2210 0 +28.74(+1.32%)
Sep 18, 2012 2197 2210 2166 2181 0 -31.48(-1.42%)
Sep 17, 2012 2180 2236 2176 2212 0 +2.95(+0.13%)
Sep 14, 2012 2189 2226 2182 2210 0 +23.38(+1.07%)
Sep 13, 2012 2160 2196 2142 2186 0 +20.25(+0.93%)
Sep 12, 2012 2162 2176 2137 2166 0 +9.75(+0.45%)
Sep 11, 2012 2146 2182 2141 2156 0 -0.34(-0.02%)
Sep 10, 2012 2151 2179 2122 2156 0 -6.03(-0.28%)
Sep 07, 2012 2150 2180 2128 2162 0 +27.39(+1.28%)
Sep 06, 2012 2118 2159 2107 2135 0 +22.91(+1.08%)
Sep 05, 2012 2104 2130 2088 2112 0 +4.94(+0.23%)
Sep 04, 2012 2084 2118 2054 2107 0 +23.12(+1.11%)
Aug 31, 2012 2084 2084 2084 0 +20.21(+0.98%)
Aug 30, 2012 2047 2075 2041 2064 0 -13.72(-0.66%)
Aug 29, 2012 2072 2088 2054 2078 0 -1.20(-0.06%)
Aug 27, 2012 2098 2110 2072 2079 0 -21.79(-1.04%)
Aug 24, 2012 2076 2114 2072 2101 0 +0.64(+0.03%)
Aug 23, 2012 2107 2118 2082 2100 0 -5.43(-0.26%)
Aug 22, 2012 1920 2118 2082 2105 0 +5.42(+0.26%)
Aug 21, 2012 2112 2134 2090 2100 0 +0.76(+0.04%)
Aug 20, 2012 2084 2112 2069 2099 0 +14.77(+0.71%)
Aug 17, 2012 2073 2103 2057 2084 0 +6.70(+0.32%)
Aug 16, 2012 2093 2140 2044 2078 0 -21.51(-1.02%)
Aug 15, 2012 2072 2106 2054 2099 0 +12.64(+0.61%)
Aug 14, 2012 2060 2107 2046 2087 0 +29.73(+1.45%)
Aug 13, 2012 2081 2090 2035 2057 0 -31.12(-1.49%)
Aug 11, 2012 2079 2105 2061 2088 0 +0.00(+0.00%)
Aug 10, 2012 2079 2105 2061 2088 0 +4.26(+0.20%)
Aug 09, 2012 2063 2103 2064 2084 0 +1.57(+0.08%)
Aug 08, 2012 2081 2107 2065 2082 0 +2.15(+0.10%)
Aug 07, 2012 2084 2121 2066 2080 0 +1.67(+0.08%)
Aug 06, 2012 2087 2111 2063 2078 0 -3.66(-0.18%)
Aug 03, 2012 2055 2101 2025 2082 0 +67.30(+3.34%)
Aug 02, 2012 2018 2046 1985 2015 0 +4.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.