Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2709 2719 2678 2690 0 -12.69(-0.47%)
Oct 28, 2016 2752 2785 2679 2702 0 -50.14(-1.82%)
Oct 27, 2016 2801 2809 2729 2753 0 -30.77(-1.11%)
Oct 26, 2016 2827 2855 2763 2783 0 -22.67(-0.81%)
Oct 25, 2016 2873 2891 2794 2806 0 -31.02(-1.09%)
Oct 24, 2016 2868 2897 2824 2837 0 -2.01(-0.07%)
Oct 21, 2016 2812 2857 2793 2839 0 +7.31(+0.26%)
Oct 20, 2016 2823 2855 2804 2832 0 -0.30(-0.01%)
Oct 19, 2016 2817 2846 2801 2832 0 +22.07(+0.79%)
Oct 18, 2016 2763 2827 2744 2810 0 +72.85(+2.66%)
Oct 17, 2016 2738 2753 2694 2737 0 -0.25(-0.01%)
Oct 14, 2016 2749 2777 2719 2737 0 +8.29(+0.30%)
Oct 13, 2016 2728 2757 2695 2729 0 -29.73(-1.08%)
Oct 12, 2016 2759 2801 2732 2759 0 +2.98(+0.11%)
Oct 11, 2016 2741 2780 2721 2756 0 -1.23(-0.04%)
Oct 10, 2016 2726 2788 2725 2757 0 +48.16(+1.78%)
Oct 07, 2016 2734 2738 2694 2709 0 -38.07(-1.39%)
Oct 06, 2016 2763 2786 2720 2747 0 -25.49(-0.92%)
Oct 05, 2016 2749 2798 2736 2773 0 +39.19(+1.43%)
Oct 04, 2016 2678 2753 2672 2733 0 +177.68(+6.95%)
Sep 26, 2016 2572 2591 2542 2556 0 -30.17(-1.17%)
Sep 23, 2016 2614 2631 2569 2586 0 -37.19(-1.42%)
Sep 22, 2016 2596 2635 2574 2623 0 +55.78(+2.17%)
Sep 21, 2016 2534 2577 2514 2567 0 +44.23(+1.75%)
Sep 20, 2016 2544 2569 2506 2523 0 -8.36(-0.33%)
Sep 19, 2016 2557 2581 2510 2531 0 -11.91(-0.47%)
Sep 16, 2016 2563 2577 2532 2543 0 -32.47(-1.26%)
Sep 15, 2016 2579 2612 2551 2576 0 +1.85(+0.07%)
Sep 14, 2016 2622 2634 2540 2574 0 -46.06(-1.76%)
Sep 13, 2016 2670 2677 2585 2620 0 -67.26(-2.50%)
Sep 12, 2016 2690 2714 2621 2687 0 -16.36(-0.61%)
Sep 09, 2016 2757 2763 2688 2704 0 -76.40(-2.75%)
Sep 08, 2016 2844 2856 2768 2780 0 -68.05(-2.39%)
Sep 07, 2016 2856 2887 2807 2848 0 -14.57(-0.51%)
Sep 06, 2016 2854 2875 2824 2863 0 +24.97(+0.88%)
Sep 02, 2016 2838 2838 2838 2838 0 +44.07(+1.58%)
Sep 01, 2016 2759 2808 2736 2794 0 +32.82(+1.19%)
Aug 31, 2016 2785 2809 2721 2761 0 -28.25(-1.01%)
Aug 30, 2016 2792 2812 2754 2789 0 +5.89(+0.21%)
Aug 29, 2016 2787 2804 2761 2783 0 +2.02(+0.07%)
Aug 26, 2016 2851 2892 2761 2781 0 -60.08(-2.11%)
Aug 25, 2016 2820 2854 2795 2841 0 +22.67(+0.80%)
Aug 24, 2016 2801 2839 2763 2818 0 +19.53(+0.70%)
Aug 23, 2016 2888 2897 2782 2799 0 -74.32(-2.59%)
Aug 22, 2016 2883 2898 2830 2873 0 -25.59(-0.88%)
Aug 19, 2016 2916 2939 2875 2899 0 -29.02(-0.99%)
Aug 18, 2016 2879 2938 2865 2928 0 +57.54(+2.00%)
Aug 17, 2016 2844 2892 2815 2870 0 +19.74(+0.69%)
Aug 16, 2016 2878 2886 2827 2851 0 -17.57(-0.61%)
Aug 15, 2016 2841 2914 2821 2868 0 +44.29(+1.57%)
Aug 12, 2016 2833 2854 2798 2824 0 +2.76(+0.10%)
Aug 11, 2016 2811 2842 2790 2821 0 +21.83(+0.78%)
Aug 10, 2016 2786 2827 2763 2799 0 +11.45(+0.41%)
Aug 09, 2016 2765 2807 2753 2788 0 +28.11(+1.02%)
Aug 08, 2016 2735 2799 2719 2760 0 +31.40(+1.15%)
Aug 05, 2016 2701 2754 2691 2728 0 +32.78(+1.22%)
Aug 04, 2016 2715 2737 2676 2696 0 -18.23(-0.67%)
Aug 03, 2016 2682 2732 2649 2714 0 +20.58(+0.76%)
Aug 02, 2016 2746 2757 2673 2693 0 -53.47(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.