Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2790 2811 2754 2767 0 -29.15(-1.04%)
Oct 30, 2019 2809 2824 2763 2796 0 -10.26(-0.37%)
Oct 29, 2019 2796 2839 2753 2806 0 +9.66(+0.35%)
Oct 28, 2019 2745 2816 2733 2797 0 +58.19(+2.12%)
Oct 25, 2019 2715 2747 2698 2739 0 +15.04(+0.55%)
Oct 24, 2019 2679 2729 2667 2724 0 +48.03(+1.80%)
Oct 23, 2019 2664 2688 2643 2676 0 +7.31(+0.27%)
Oct 22, 2019 2676 2709 2651 2668 0 -11.50(-0.43%)
Oct 21, 2019 2675 2701 2655 2680 0 +1.71(+0.06%)
Oct 18, 2019 2659 2716 2651 2678 0 +12.67(+0.48%)
Oct 17, 2019 2667 2699 2650 2665 0 +8.23(+0.31%)
Oct 16, 2019 2636 2671 2629 2657 0 +20.15(+0.76%)
Oct 15, 2019 2666 2684 2630 2637 0 -24.52(-0.92%)
Oct 14, 2019 2658 2682 2648 2661 0 +5.77(+0.22%)
Oct 11, 2019 2650 2685 2625 2656 0 +35.07(+1.34%)
Oct 10, 2019 2590 2641 2575 2621 0 +32.08(+1.24%)
Oct 09, 2019 2590 2639 2569 2589 0 +15.53(+0.60%)
Oct 08, 2019 2584 2609 2553 2573 0 +0.55(+0.02%)
Oct 07, 2019 2606 2615 2562 2572 0 -38.38(-1.47%)
Oct 04, 2019 2580 2620 2568 2611 0 +40.88(+1.59%)
Oct 03, 2019 2525 2580 2521 2570 0 +37.43(+1.48%)
Oct 02, 2019 2545 2565 2517 2533 0 -40.33(-1.57%)
Oct 01, 2019 2543 2593 2534 2573 0 +22.98(+0.90%)
Sep 30, 2019 2499 2558 2498 2550 0 +50.73(+2.03%)
Sep 27, 2019 2508 2529 2490 2499 0 -3.14(-0.13%)
Sep 26, 2019 2514 2526 2489 2502 0 -16.85(-0.67%)
Sep 25, 2019 2555 2561 2492 2519 0 -38.98(-1.52%)
Sep 24, 2019 2580 2615 2551 2558 0 -25.33(-0.98%)
Sep 23, 2019 2585 2604 2565 2583 0 -13.27(-0.51%)
Sep 20, 2019 2542 2618 2535 2597 0 +50.82(+2.00%)
Sep 19, 2019 2590 2609 2536 2546 0 -48.27(-1.86%)
Sep 18, 2019 2570 2602 2559 2594 0 +9.02(+0.35%)
Sep 17, 2019 2535 2604 2522 2585 0 +32.30(+1.27%)
Sep 16, 2019 2546 2600 2538 2553 0 -11.33(-0.44%)
Sep 13, 2019 2570 2591 2539 2564 0 +6.61(+0.26%)
Sep 12, 2019 2550 2597 2531 2558 0 +3.02(+0.12%)
Sep 11, 2019 2565 2582 2537 2555 0 -6.58(-0.26%)
Sep 10, 2019 2536 2592 2519 2561 0 +26.41(+1.04%)
Sep 09, 2019 2588 2600 2508 2535 0 -29.02(-1.13%)
Sep 06, 2019 2528 2588 2524 2564 0 +42.90(+1.70%)
Sep 05, 2019 2480 2532 2473 2521 0 +60.64(+2.46%)
Sep 04, 2019 2460 2490 2438 2460 0 +20.60(+0.84%)
Sep 03, 2019 2490 2494 2425 2440 0 -60.15(-2.41%)
Aug 30, 2019 2439 2510 2433 2500 0 +49.09(+2.00%)
Aug 29, 2019 2388 2467 2379 2451 0 +69.34(+2.91%)
Aug 28, 2019 2387 2411 2372 2381 0 -8.89(-0.37%)
Aug 27, 2019 2416 2437 2381 2390 0 -5.16(-0.22%)
Aug 26, 2019 2370 2411 2362 2395 0 +43.18(+1.84%)
Aug 23, 2019 2400 2403 2346 2352 0 -49.17(-2.05%)
Aug 22, 2019 2441 2450 2386 2401 0 -26.97(-1.11%)
Aug 21, 2019 2419 2446 2403 2428 0 +27.09(+1.13%)
Aug 20, 2019 2386 2434 2374 2401 0 +9.87(+0.41%)
Aug 19, 2019 2435 2440 2381 2391 0 -27.36(-1.13%)
Aug 16, 2019 2368 2430 2364 2419 0 +53.18(+2.25%)
Aug 15, 2019 2352 2383 2316 2366 0 +18.37(+0.78%)
Aug 14, 2019 2432 2448 2345 2347 0 -116.98(-4.75%)
Aug 13, 2019 2447 2494 2432 2464 0 +0.67(+0.03%)
Aug 12, 2019 2491 2496 2452 2463 0 -54.06(-2.15%)
Aug 09, 2019 2511 2545 2495 2518 0 +4.26(+0.17%)
Aug 08, 2019 2510 2541 2492 2513 0 +6.63(+0.26%)
Aug 07, 2019 2478 2537 2459 2507 0 +15.53(+0.62%)
Aug 06, 2019 2524 2568 2475 2491 0 -34.77(-1.38%)
Aug 05, 2019 2536 2554 2508 2526 0 -59.74(-2.31%)
Aug 02, 2019 2631 2643 2575 2586 0 -52.48(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.