Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1270 1273 1249 1264 0 +18.29(+1.47%)
Oct 30, 2014 1242 1250 1235 1246 0 +1.80(+0.14%)
Oct 28, 2014 1227 1245 1227 1244 0 +19.71(+1.61%)
Oct 27, 2014 1213 1227 1216 1224 0 +2.31(+0.19%)
Oct 24, 2014 1216 1227 1208 1222 0 +3.99(+0.33%)
Oct 23, 2014 1217 1227 1207 1218 0 +6.24(+0.52%)
Oct 21, 2014 1191 1216 1184 1211 0 +29.10(+2.46%)
Oct 20, 2014 1178 1190 1171 1182 0 -12.11(-1.01%)
Oct 17, 2014 1182 1200 1178 1194 0 +21.44(+1.83%)
Oct 16, 2014 1162 1186 1158 1173 0 -6.90(-0.58%)
Oct 15, 2014 1169 1190 1154 1180 0 -2.75(-0.23%)
Oct 14, 2014 1183 1199 1178 1183 0 +6.31(+0.54%)
Oct 13, 2014 1193 1204 1176 1176 0 -21.06(-1.76%)
Oct 10, 2014 1229 1235 1197 1197 0 -48.94(-3.93%)
Oct 09, 2014 1262 1269 1244 1246 0 -22.56(-1.78%)
Oct 08, 2014 1264 1270 1242 1269 0 +0.82(+0.06%)
Oct 07, 2014 1288 1300 1266 1268 0 -19.98(-1.55%)
Oct 06, 2014 1307 1310 1285 1288 0 -16.62(-1.27%)
Oct 03, 2014 1301 1309 1292 1305 0 +11.65(+0.90%)
Oct 02, 2014 1292 1297 1276 1293 0 +2.07(+0.16%)
Oct 01, 2014 1301 1304 1286 1291 0 -8.82(-0.68%)
Sep 30, 2014 1288 1305 1284 1300 0 +1.93(+0.15%)
Sep 29, 2014 1279 1302 1278 1298 0 +5.70(+0.44%)
Sep 26, 2014 1268 1297 1266 1292 0 +21.81(+1.72%)
Sep 25, 2014 1292 1293 1268 1270 0 -33.82(-2.59%)
Sep 19, 2014 1306 1311 1295 1304 0 -2.32(-0.18%)
Sep 18, 2014 1304 1310 1303 1307 0 +1.03(+0.08%)
Sep 17, 2014 1302 1312 1298 1305 0 +0.02(+0.00%)
Sep 16, 2014 1296 1316 1292 1305 0 +6.84(+0.53%)
Sep 15, 2014 1295 1302 1287 1299 0 -5.87(-0.45%)
Sep 12, 2014 1307 1312 1300 1304 0 -3.74(-0.29%)
Sep 11, 2014 1296 1309 1290 1308 0 +11.75(+0.91%)
Sep 10, 2014 1290 1300 1290 1296 0 +5.50(+0.43%)
Sep 09, 2014 1293 1298 1279 1291 0 -5.36(-0.41%)
Sep 08, 2014 1294 1304 1288 1296 0 -1.12(-0.09%)
Sep 05, 2014 1289 1301 1289 1297 0 +5.13(+0.40%)
Sep 04, 2014 1300 1305 1288 1292 0 -5.87(-0.45%)
Sep 03, 2014 1295 1304 1292 1298 0 +6.44(+0.50%)
Sep 02, 2014 1294 1299 1285 1292 0 -4.00(-0.31%)
Aug 29, 2014 1296 1296 1296 0 +6.68(+0.52%)
Aug 28, 2014 1282 1292 1278 1289 0 +1.65(+0.13%)
Aug 27, 2014 1288 1293 1283 1287 0 -1.43(-0.11%)
Aug 26, 2014 1285 1296 1282 1289 0 +4.38(+0.34%)
Aug 25, 2014 1287 1294 1283 1284 0 +0.84(+0.07%)
Aug 22, 2014 1293 1300 1282 1284 0 -10.96(-0.85%)
Aug 21, 2014 1287 1296 1285 1295 0 +9.38(+0.73%)
Aug 20, 2014 1277 1289 1275 1285 0 +3.57(+0.28%)
Aug 19, 2014 1279 1284 1277 1282 0 +2.94(+0.23%)
Aug 18, 2014 1272 1281 1268 1279 0 +11.08(+0.87%)
Aug 15, 2014 1279 1280 1260 1268 0 -5.80(-0.46%)
Aug 14, 2014 1293 1295 1262 1273 0 -32.28(-2.47%)
Aug 13, 2014 1303 1310 1292 1306 0 +4.01(+0.31%)
Aug 12, 2014 1305 1308 1294 1302 0 -3.79(-0.29%)
Aug 11, 2014 1298 1313 1294 1306 0 +10.08(+0.78%)
Aug 08, 2014 1287 1298 1280 1295 0 +8.95(+0.70%)
Aug 07, 2014 1296 1302 1278 1286 0 -5.65(-0.44%)
Aug 06, 2014 1291 1306 1286 1292 0 -2.22(-0.17%)
Aug 05, 2014 1302 1302 1288 1294 0 -8.06(-0.62%)
Aug 04, 2014 1291 1306 1287 1302 0 +8.28(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.