Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1259 1266 1242 1254 0 -3.15(-0.25%)
Oct 26, 2012 1257 1257 1257 0 +10.07(+0.81%)
Oct 25, 2012 1246 1263 1234 1247 0 +0.36(+0.03%)
Oct 24, 2012 1266 1272 1241 1247 0 -15.28(-1.21%)
Oct 23, 2012 1247 1273 1244 1262 0 -13.37(-1.05%)
Oct 19, 2012 1288 1306 1265 1275 0 -17.63(-1.36%)
Oct 18, 2012 1315 1321 1285 1293 0 -10.86(-0.83%)
Oct 17, 2012 1307 1317 1292 1304 0 -4.68(-0.36%)
Oct 16, 2012 1287 1315 1290 1309 0 +8.07(+0.62%)
Oct 15, 2012 1295 1306 1284 1300 0 +9.00(+0.70%)
Oct 12, 2012 1301 1308 1279 1292 0 -4.12(-0.32%)
Oct 11, 2012 1296 1305 1284 1296 0 +8.39(+0.65%)
Oct 10, 2012 1288 1299 1280 1287 0 +0.03(+0.00%)
Oct 09, 2012 1308 1313 1280 1287 0 -22.24(-1.70%)
Oct 08, 2012 1301 1319 1298 1309 0 -7.00(-0.53%)
Oct 06, 2012 1317 1333 1306 1316 0 +0.00(+0.00%)
Oct 05, 2012 1317 1333 1306 1316 0 +4.48(+0.34%)
Oct 04, 2012 1319 1326 1298 1312 0 -2.63(-0.20%)
Oct 03, 2012 1324 1332 1306 1315 0 -4.07(-0.31%)
Oct 02, 2012 1327 1336 1302 1319 0 -4.58(-0.35%)
Oct 01, 2012 1336 1348 1310 1323 0 -5.11(-0.38%)
Sep 28, 2012 1320 1341 1318 1328 0 -4.38(-0.33%)
Sep 27, 2012 1322 1341 1310 1333 0 +17.09(+1.30%)
Sep 26, 2012 1325 1333 1305 1316 0 -6.21(-0.47%)
Sep 25, 2012 1353 1358 1320 1322 0 -23.73(-1.76%)
Sep 24, 2012 1347 1359 1330 1346 0 -5.38(-0.40%)
Sep 21, 2012 1348 1370 1340 1351 0 +9.96(+0.74%)
Sep 20, 2012 1341 1350 1325 1341 0 -12.00(-0.89%)
Sep 19, 2012 1357 1365 1342 1353 0 -4.69(-0.35%)
Sep 18, 2012 1354 1376 1343 1358 0 -2.24(-0.16%)
Sep 17, 2012 1365 1372 1347 1360 0 -11.15(-0.81%)
Sep 14, 2012 1347 1379 1339 1371 0 +28.51(+2.12%)
Sep 13, 2012 1324 1352 1317 1343 0 +17.20(+1.30%)
Sep 12, 2012 1312 1333 1302 1325 0 +15.56(+1.19%)
Sep 11, 2012 1305 1322 1299 1310 0 +1.21(+0.09%)
Sep 10, 2012 1309 1334 1299 1309 0 -4.38(-0.33%)
Sep 07, 2012 1317 1331 1302 1313 0 -1.40(-0.11%)
Sep 06, 2012 1294 1324 1288 1314 0 +25.33(+1.97%)
Sep 05, 2012 1281 1299 1270 1289 0 +4.69(+0.37%)
Sep 04, 2012 1281 1300 1254 1284 0 +9.19(+0.72%)
Aug 31, 2012 1275 1275 1275 0 +3.47(+0.27%)
Aug 30, 2012 1271 1283 1263 1272 0 -12.55(-0.98%)
Aug 29, 2012 1285 1295 1271 1284 0 -4.33(-0.34%)
Aug 27, 2012 1289 1302 1274 1289 0 +3.40(+0.26%)
Aug 24, 2012 1269 1290 1258 1285 0 +11.86(+0.93%)
Aug 23, 2012 1276 1285 1262 1273 0 -3.85(-0.30%)
Aug 22, 2012 1283 1292 1270 1277 0 -9.13(-0.71%)
Aug 21, 2012 1282 1302 1276 1286 0 +5.09(+0.40%)
Aug 20, 2012 1282 1293 1266 1281 0 -6.18(-0.48%)
Aug 17, 2012 1277 1295 1266 1287 0 +9.65(+0.76%)
Aug 16, 2012 1262 1287 1253 1278 0 +17.41(+1.38%)
Aug 15, 2012 1250 1272 1242 1260 0 +2.79(+0.22%)
Aug 14, 2012 1279 1290 1243 1258 0 -32.97(-2.55%)
Aug 13, 2012 1296 1306 1269 1291 0 -13.42(-1.03%)
Aug 11, 2012 1293 1317 1284 1304 0 +0.00(+0.00%)
Aug 10, 2012 1293 1317 1284 1304 0 +6.29(+0.48%)
Aug 09, 2012 1284 1310 1276 1298 0 +11.86(+0.92%)
Aug 08, 2012 1243 1303 1237 1286 0 +49.71(+4.02%)
Aug 07, 2012 1229 1248 1219 1236 0 +12.70(+1.04%)
Aug 06, 2012 1219 1236 1210 1223 0 +6.37(+0.52%)
Aug 03, 2012 1193 1224 1190 1217 0 +40.48(+3.44%)
Aug 02, 2012 1173 1191 1156 1177 0 -5.83(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.