Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1833 1864 1829 1845 0 +8.12(+0.44%)
Oct 30, 2013 1850 1867 1830 1837 0 -15.56(-0.84%)
Oct 29, 2013 1844 1857 1836 1852 0 +8.73(+0.47%)
Oct 28, 2013 1838 1854 1831 1843 0 +4.20(+0.23%)
Oct 25, 2013 1819 1849 1813 1839 0 +26.66(+1.47%)
Oct 24, 2013 1797 1823 1793 1813 0 +16.78(+0.93%)
Oct 23, 2013 1792 1805 1782 1796 0 -7.56(-0.42%)
Oct 22, 2013 1807 1816 1789 1803 0 +1.07(+0.06%)
Oct 21, 2013 1806 1812 1795 1802 0 -1.48(-0.08%)
Oct 18, 2013 1798 1815 1794 1804 0 +6.64(+0.37%)
Oct 17, 2013 1780 1800 1771 1797 0 +8.82(+0.49%)
Oct 16, 2013 1770 1795 1767 1788 0 +28.36(+1.61%)
Oct 15, 2013 1769 1779 1755 1760 0 -17.05(-0.96%)
Oct 14, 2013 1762 1786 1761 1777 0 +0.03(+0.00%)
Oct 11, 2013 1758 1781 1756 1777 0 +12.82(+0.73%)
Oct 10, 2013 1741 1770 1737 1764 0 +38.36(+2.22%)
Oct 09, 2013 1738 1747 1714 1726 0 -11.60(-0.67%)
Oct 08, 2013 1755 1771 1729 1737 0 -32.42(-1.83%)
Oct 07, 2013 1770 1789 1764 1770 0 -20.17(-1.13%)
Oct 04, 2013 1765 1796 1762 1790 0 +22.00(+1.24%)
Oct 03, 2013 1782 1786 1751 1768 0 -8.51(-0.48%)
Oct 02, 2013 1763 1784 1754 1777 0 -0.10(-0.01%)
Oct 01, 2013 1759 1788 1753 1777 0 +10.40(+0.59%)
Sep 27, 2013 1764 1780 1758 1766 0 -8.89(-0.50%)
Sep 26, 2013 1765 1783 1757 1775 0 +9.72(+0.55%)
Sep 25, 2013 1759 1778 1754 1765 0 +4.17(+0.24%)
Sep 24, 2013 1763 1775 1752 1761 0 -3.59(-0.20%)
Sep 23, 2013 1764 1777 1742 1765 0 -5.52(-0.31%)
Sep 20, 2013 1790 1799 1752 1770 0 -27.67(-1.54%)
Sep 19, 2013 1793 1810 1781 1798 0 +3.09(+0.17%)
Sep 18, 2013 1779 1799 1757 1795 0 +15.39(+0.86%)
Sep 17, 2013 1765 1790 1751 1780 0 -2.25(-0.13%)
Sep 16, 2013 1782 1793 1773 1782 0 +10.72(+0.61%)
Sep 13, 2013 1768 1780 1760 1771 0 +5.06(+0.29%)
Sep 12, 2013 1762 1777 1757 1766 0 +3.14(+0.18%)
Sep 11, 2013 1758 1776 1751 1763 0 -0.89(-0.05%)
Sep 10, 2013 1746 1768 1736 1764 0 +26.71(+1.54%)
Sep 09, 2013 1694 1750 1694 1737 0 +44.30(+2.62%)
Sep 06, 2013 1696 1714 1678 1693 0 -4.97(-0.29%)
Sep 05, 2013 1671 1708 1672 1698 0 +23.00(+1.37%)
Sep 04, 2013 1656 1681 1654 1675 0 +17.72(+1.07%)
Sep 03, 2013 1665 1690 1642 1657 0 -5.33(-0.32%)
Aug 30, 2013 1662 1662 1662 0 -14.86(-0.89%)
Aug 29, 2013 1675 1694 1668 1677 0 -6.14(-0.36%)
Aug 28, 2013 1682 1702 1672 1683 0 -7.52(-0.44%)
Aug 27, 2013 1723 1730 1686 1691 0 -33.39(-1.94%)
Aug 26, 2013 1724 1742 1716 1724 0 -2.98(-0.17%)
Aug 23, 2013 1724 1734 1713 1727 0 +0.99(+0.06%)
Aug 22, 2013 1707 1738 1704 1726 0 +21.26(+1.25%)
Aug 21, 2013 1701 1723 1699 1705 0 -16.87(-0.98%)
Aug 20, 2013 1701 1733 1699 1722 0 +17.37(+1.02%)
Aug 19, 2013 1701 1722 1691 1704 0 -2.97(-0.17%)
Aug 16, 2013 1704 1718 1699 1707 0 -0.53(-0.03%)
Aug 15, 2013 1731 1739 1701 1708 0 -42.12(-2.41%)
Aug 14, 2013 1772 1780 1748 1750 0 -29.05(-1.63%)
Aug 13, 2013 1770 1785 1763 1779 0 +15.72(+0.89%)
Aug 12, 2013 1744 1776 1751 1763 0 -2.29(-0.13%)
Aug 09, 2013 1749 1775 1754 1766 0 +2.88(+0.16%)
Aug 08, 2013 1751 1769 1742 1763 0 +18.00(+1.03%)
Aug 07, 2013 1744 1753 1728 1745 0 -8.29(-0.47%)
Aug 06, 2013 1751 1769 1742 1753 0 -11.51(-0.65%)
Aug 05, 2013 1752 1772 1750 1765 0 -1.72(-0.10%)
Aug 02, 2013 1754 1768 1747 1766 0 +6.10(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.