Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3101
3113
3071
3107
0
-1.96(-0.06%)
Oct 30, 2019
3140
3140
3081
3109
0
-32.48(-1.03%)
Oct 29, 2019
3162
3195
3136
3142
0
-19.13(-0.61%)
Oct 28, 2019
3134
3170
3134
3161
0
+46.83(+1.50%)
Oct 25, 2019
3103
3121
3084
3114
0
+10.42(+0.34%)
Oct 24, 2019
3117
3117
3083
3104
0
+2.57(+0.08%)
Oct 23, 2019
3072
3103
3071
3101
0
+29.05(+0.95%)
Oct 22, 2019
3080
3120
3063
3072
0
+7.71(+0.25%)
Oct 21, 2019
3081
3094
3036
3064
0
+3.31(+0.11%)
Oct 18, 2019
3084
3111
3060
3061
0
-24.88(-0.81%)
Oct 17, 2019
3061
3100
3045
3086
0
+34.57(+1.13%)
Oct 16, 2019
3021
3052
3001
3051
0
+33.70(+1.12%)
Oct 15, 2019
3013
3036
3001
3018
0
+26.72(+0.89%)
Oct 14, 2019
3003
3025
2986
2991
0
-15.68(-0.52%)
Oct 11, 2019
3009
3034
2987
3007
0
+47.42(+1.60%)
Oct 10, 2019
2947
2978
2925
2959
0
+6.26(+0.21%)
Oct 09, 2019
2900
2974
2889
2953
0
+81.38(+2.83%)
Oct 08, 2019
2916
2916
2857
2872
0
-63.26(-2.16%)
Oct 07, 2019
2946
2959
2931
2935
0
-19.61(-0.66%)
Oct 04, 2019
2929
2959
2912
2954
0
+34.93(+1.20%)
Oct 03, 2019
2888
2930
2859
2920
0
+27.09(+0.94%)
Oct 02, 2019
2918
2945
2877
2892
0
-50.14(-1.70%)
Oct 01, 2019
2982
3003
2911
2943
0
-35.54(-1.19%)
Sep 30, 2019
2968
3000
2947
2978
0
+10.42(+0.35%)
Sep 27, 2019
2929
3028
2917
2968
0
-44.01(-1.46%)
Sep 26, 2019
3062
3122
2939
3012
0
-309.85(-9.33%)
Sep 25, 2019
3283
3344
3283
3322
0
+32.72(+0.99%)
Sep 24, 2019
3351
3364
3284
3289
0
-62.76(-1.87%)
Sep 23, 2019
3425
3428
3332
3352
0
-108.45(-3.13%)
Sep 20, 2019
3505
3507
3452
3460
0
-33.33(-0.95%)
Sep 19, 2019
3479
3534
3466
3493
0
+24.63(+0.71%)
Sep 18, 2019
3450
3554
3438
3469
0
+23.66(+0.69%)
Sep 17, 2019
3396
3448
3396
3445
0
+44.87(+1.32%)
Sep 16, 2019
3380
3404
3359
3400
0
-0.65(-0.02%)
Sep 13, 2019
3420
3423
3363
3401
0
+9.92(+0.29%)
Sep 12, 2019
3384
3415
3361
3391
0
+32.99(+0.98%)
Sep 11, 2019
3311
3358
3290
3358
0
+50.73(+1.53%)
Sep 10, 2019
3274
3307
3210
3307
0
+12.79(+0.39%)
Sep 09, 2019
3398
3402
3260
3294
0
-83.84(-2.48%)
Sep 06, 2019
3360
3404
3359
3378
0
+21.82(+0.65%)
Sep 05, 2019
3359
3392
3327
3356
0
+35.41(+1.07%)
Sep 04, 2019
3344
3347
3279
3321
0
+7.72(+0.23%)
Sep 03, 2019
3313
3346
3289
3313
0
-21.69(-0.65%)
Aug 30, 2019
3335
3346
3301
3335
0
+10.24(+0.31%)
Aug 29, 2019
3368
3378
3322
3325
0
-41.95(-1.25%)
Aug 28, 2019
3342
3375
3334
3367
0
+18.27(+0.55%)
Aug 27, 2019
3347
3356
3328
3348
0
+17.87(+0.54%)
Aug 26, 2019
3331
3334
3308
3331
0
+15.90(+0.48%)
Aug 23, 2019
3357
3377
3306
3315
0
-50.82(-1.51%)
Aug 22, 2019
3392
3392
3357
3365
0
-15.15(-0.45%)
Aug 21, 2019
3382
3400
3371
3381
0
+14.66(+0.44%)
Aug 20, 2019
3371
3384
3344
3366
0
-12.78(-0.38%)
Aug 19, 2019
3400
3408
3377
3379
0
+3.28(+0.10%)
Aug 16, 2019
3355
3381
3351
3375
0
+39.98(+1.20%)
Aug 15, 2019
3324
3354
3312
3335
0
+20.00(+0.60%)
Aug 14, 2019
3360
3381
3307
3315
0
-78.10(-2.30%)
Aug 13, 2019
3342
3406
3342
3394
0
+43.35(+1.29%)
Aug 12, 2019
3370
3382
3345
3350
0
-35.65(-1.05%)
Aug 09, 2019
3406
3413
3369
3386
0
-26.47(-0.78%)
Aug 08, 2019
3381
3421
3366
3412
0
+56.30(+1.68%)
Aug 07, 2019
3329
3370
3321
3356
0
-1.89(-0.06%)
Aug 06, 2019
3322
3362
3322
3358
0
+41.13(+1.24%)
Aug 05, 2019
3356
3365
3286
3317
0
-71.45(-2.11%)
Aug 02, 2019
3397
3399
3365
3388
0
-6.88(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.