Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3774 3798 3715 3757 0 -45.95(-1.21%)
Oct 29, 2020 3803 3837 3751 3803 0 -12.01(-0.31%)
Oct 28, 2020 3838 3847 3778 3815 0 -94.02(-2.41%)
Oct 27, 2020 3962 3999 3908 3909 0 -41.34(-1.05%)
Oct 26, 2020 3981 4038 3903 3950 0 -76.10(-1.89%)
Oct 23, 2020 4019 4062 3992 4026 0 +6.23(+0.15%)
Oct 22, 2020 4079 4110 4013 4020 0 -59.18(-1.45%)
Oct 21, 2020 4100 4148 4077 4079 0 -6.12(-0.15%)
Oct 20, 2020 4096 4146 4080 4085 0 -7.73(-0.19%)
Oct 19, 2020 4189 4222 4082 4093 0 -69.00(-1.66%)
Oct 16, 2020 4171 4182 4136 4162 0 +22.31(+0.54%)
Oct 15, 2020 4028 4160 4028 4140 0 +30.62(+0.75%)
Oct 14, 2020 4135 4146 4078 4109 0 -3.80(-0.09%)
Oct 13, 2020 4046 4126 4043 4113 0 +73.40(+1.82%)
Oct 12, 2020 4025 4063 4005 4039 0 +25.61(+0.64%)
Oct 09, 2020 4057 4074 4007 4014 0 -13.84(-0.34%)
Oct 08, 2020 4006 4055 3980 4028 0 +39.45(+0.99%)
Oct 07, 2020 3974 4003 3963 3988 0 +44.28(+1.12%)
Oct 06, 2020 3976 4017 3936 3944 0 -16.90(-0.43%)
Oct 05, 2020 3995 4032 3929 3961 0 -6.99(-0.18%)
Oct 02, 2020 3970 4020 3953 3968 0 -52.44(-1.30%)
Oct 01, 2020 4108 4157 4008 4020 0 -84.33(-2.05%)
Sep 30, 2020 4093 4151 4069 4105 0 +11.28(+0.28%)
Sep 29, 2020 4072 4137 4072 4093 0 +8.20(+0.20%)
Sep 28, 2020 4063 4127 4063 4085 0 +59.91(+1.49%)
Sep 25, 2020 4077 4077 3956 4025 0 -73.04(-1.78%)
Sep 24, 2020 4229 4387 4060 4098 0 +44.60(+1.10%)
Sep 23, 2020 4144 4175 4021 4054 0 -99.07(-2.39%)
Sep 22, 2020 4136 4190 4055 4153 0 +23.99(+0.58%)
Sep 21, 2020 4049 4145 4016 4129 0 +5.48(+0.13%)
Sep 18, 2020 4115 4163 4083 4123 0 +41.14(+1.01%)
Sep 17, 2020 4037 4119 4031 4082 0 -13.21(-0.32%)
Sep 16, 2020 4133 4196 4088 4095 0 -27.07(-0.66%)
Sep 15, 2020 4127 4147 4098 4122 0 +35.63(+0.87%)
Sep 14, 2020 4063 4115 4042 4087 0 +78.16(+1.95%)
Sep 11, 2020 4007 4043 3983 4009 0 +24.39(+0.61%)
Sep 10, 2020 4084 4095 3962 3984 0 -93.41(-2.29%)
Sep 09, 2020 4013 4123 3997 4078 0 +123.40(+3.12%)
Sep 08, 2020 4020 4029 3924 3954 0 -120.98(-2.97%)
Sep 04, 2020 4180 4184 4008 4075 0 -82.23(-1.98%)
Sep 03, 2020 4334 4336 4136 4157 0 -182.29(-4.20%)
Sep 02, 2020 4323 4368 4304 4340 0 +36.22(+0.84%)
Sep 01, 2020 4299 4317 4290 4304 0 +8.38(+0.20%)
Aug 31, 2020 4327 4423 4292 4295 0 -30.81(-0.71%)
Aug 28, 2020 4345 4362 4313 4326 0 -12.21(-0.28%)
Aug 27, 2020 4389 4408 4325 4338 0 -24.93(-0.57%)
Aug 26, 2020 4351 4402 4348 4363 0 -0.37(-0.01%)
Aug 25, 2020 4393 4393 4354 4363 0 -16.80(-0.38%)
Aug 24, 2020 4406 4438 4358 4380 0 +15.57(+0.36%)
Aug 21, 2020 4365 4392 4334 4365 0 -1.72(-0.04%)
Aug 20, 2020 4398 4421 4364 4366 0 -57.37(-1.30%)
Aug 19, 2020 4419 4457 4406 4424 0 +1.37(+0.03%)
Aug 18, 2020 4370 4445 4370 4422 0 +64.72(+1.49%)
Aug 17, 2020 4360 4411 4323 4358 0 +11.52(+0.27%)
Aug 14, 2020 4363 4396 4303 4346 0 -16.80(-0.39%)
Aug 13, 2020 4396 4420 4345 4363 0 -51.49(-1.17%)
Aug 12, 2020 4388 4451 4388 4414 0 +53.95(+1.24%)
Aug 11, 2020 4383 4423 4317 4361 0 -6.12(-0.14%)
Aug 10, 2020 4351 4377 4304 4367 0 +5.40(+0.12%)
Aug 07, 2020 4330 4398 4327 4361 0 +30.04(+0.69%)
Aug 06, 2020 4290 4337 4258 4331 0 +40.56(+0.95%)
Aug 05, 2020 4274 4322 4251 4291 0 +33.95(+0.80%)
Aug 04, 2020 4248 4275 4201 4257 0 -18.63(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.