Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1198 1205 1184 1195 0 -1.50(-0.13%)
Oct 30, 2019 1192 1200 1180 1196 0 -0.03(-0.00%)
Oct 29, 2019 1195 1206 1188 1197 0 -3.40(-0.28%)
Oct 28, 2019 1192 1206 1187 1200 0 +9.60(+0.81%)
Oct 25, 2019 1192 1202 1182 1190 0 -3.37(-0.28%)
Oct 24, 2019 1194 1201 1185 1194 0 +5.16(+0.43%)
Oct 23, 2019 1192 1197 1168 1189 0 +7.35(+0.62%)
Oct 22, 2019 1181 1190 1176 1181 0 -5.30(-0.45%)
Oct 21, 2019 1182 1191 1178 1186 0 +13.72(+1.17%)
Oct 18, 2019 1172 1180 1167 1173 0 -2.93(-0.25%)
Oct 17, 2019 1175 1182 1169 1176 0 +3.29(+0.28%)
Oct 16, 2019 1169 1178 1165 1172 0 +1.11(+0.09%)
Oct 15, 2019 1159 1176 1154 1171 0 +19.38(+1.68%)
Oct 14, 2019 1150 1158 1146 1152 0 -5.08(-0.44%)
Oct 11, 2019 1150 1168 1148 1157 0 +16.68(+1.46%)
Oct 10, 2019 1136 1150 1132 1140 0 +5.05(+0.44%)
Oct 09, 2019 1130 1142 1124 1135 0 +17.20(+1.54%)
Oct 08, 2019 1131 1133 1113 1118 0 -18.09(-1.59%)
Oct 07, 2019 1135 1145 1130 1136 0 -6.57(-0.57%)
Oct 04, 2019 1130 1144 1127 1143 0 +18.24(+1.62%)
Oct 03, 2019 1115 1126 1103 1124 0 +6.97(+0.62%)
Oct 02, 2019 1123 1127 1109 1118 0 -16.11(-1.42%)
Oct 01, 2019 1152 1160 1131 1134 0 -14.30(-1.25%)
Sep 30, 2019 1142 1152 1139 1148 0 +10.41(+0.92%)
Sep 27, 2019 1148 1151 1133 1138 0 -10.65(-0.93%)
Sep 26, 2019 1146 1156 1139 1148 0 -0.27(-0.02%)
Sep 25, 2019 1128 1151 1125 1148 0 +18.72(+1.66%)
Sep 24, 2019 1139 1146 1123 1130 0 -9.99(-0.88%)
Sep 23, 2019 1128 1144 1124 1140 0 -0.16(-0.01%)
Sep 20, 2019 1148 1153 1135 1140 0 -5.44(-0.47%)
Sep 19, 2019 1149 1157 1143 1145 0 -4.35(-0.38%)
Sep 18, 2019 1153 1157 1137 1150 0 -4.86(-0.42%)
Sep 17, 2019 1151 1158 1141 1155 0 -1.54(-0.13%)
Sep 16, 2019 1153 1165 1147 1156 0 -1.87(-0.16%)
Sep 13, 2019 1156 1163 1150 1158 0 +7.46(+0.65%)
Sep 12, 2019 1140 1156 1130 1150 0 +11.48(+1.01%)
Sep 11, 2019 1122 1141 1112 1139 0 +25.70(+2.31%)
Sep 10, 2019 1104 1116 1097 1113 0 +10.00(+0.91%)
Sep 09, 2019 1105 1110 1093 1103 0 +5.08(+0.46%)
Sep 06, 2019 1103 1107 1093 1098 0 -0.97(-0.09%)
Sep 05, 2019 1086 1104 1083 1099 0 +29.35(+2.74%)
Sep 04, 2019 1065 1075 1063 1070 0 +15.84(+1.50%)
Sep 03, 2019 1058 1064 1049 1054 0 -12.55(-1.18%)
Aug 30, 2019 1071 1076 1061 1067 0 +3.31(+0.31%)
Aug 29, 2019 1050 1069 1049 1063 0 +21.66(+2.08%)
Aug 28, 2019 1035 1048 1031 1042 0 +7.12(+0.69%)
Aug 27, 2019 1041 1046 1030 1034 0 -9.56(-0.92%)
Aug 26, 2019 1049 1053 1037 1044 0 +2.83(+0.27%)
Aug 23, 2019 1059 1069 1035 1041 0 -24.74(-2.32%)
Aug 22, 2019 1072 1075 1060 1066 0 -7.55(-0.70%)
Aug 21, 2019 1071 1077 1066 1073 0 +14.67(+1.39%)
Aug 20, 2019 1067 1070 1056 1059 0 -7.73(-0.72%)
Aug 19, 2019 1064 1074 1061 1067 0 +11.11(+1.05%)
Aug 16, 2019 1042 1058 1040 1055 0 +18.20(+1.75%)
Aug 15, 2019 1042 1048 1028 1037 0 -2.15(-0.21%)
Aug 14, 2019 1050 1056 1035 1039 0 -32.08(-2.99%)
Aug 13, 2019 1051 1082 1049 1071 0 +20.63(+1.96%)
Aug 12, 2019 1054 1060 1046 1051 0 -8.84(-0.83%)
Aug 09, 2019 1073 1074 1056 1060 0 -20.86(-1.93%)
Aug 08, 2019 1072 1084 1068 1081 0 +14.96(+1.40%)
Aug 07, 2019 1054 1069 1046 1066 0 +2.15(+0.20%)
Aug 06, 2019 1064 1074 1052 1063 0 +3.18(+0.30%)
Aug 05, 2019 1068 1075 1049 1060 0 -31.66(-2.90%)
Aug 02, 2019 1104 1113 1083 1092 0 -19.49(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.