Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1868 1890 1852 1876 0 +16.82(+0.90%)
Oct 30, 2014 1846 1873 1823 1860 0 -0.14(-0.01%)
Oct 28, 2014 1838 1864 1826 1860 0 +30.04(+1.64%)
Oct 27, 2014 1828 1836 1820 1830 0 -5.34(-0.29%)
Oct 24, 2014 1827 1842 1812 1835 0 +12.26(+0.67%)
Oct 23, 2014 1810 1838 1803 1823 0 +10.64(+0.59%)
Oct 21, 2014 1795 1817 1784 1812 0 +25.70(+1.44%)
Oct 20, 2014 1766 1790 1759 1786 0 +20.06(+1.14%)
Oct 17, 2014 1766 1767 1757 1766 0 +10.72(+0.61%)
Oct 16, 2014 1702 1773 1697 1756 0 +28.38(+1.64%)
Oct 15, 2014 1706 1738 1674 1727 0 +7.42(+0.43%)
Oct 14, 2014 1736 1753 1697 1720 0 -10.87(-0.63%)
Oct 13, 2014 1773 1791 1726 1731 0 -40.93(-2.31%)
Oct 10, 2014 1780 1799 1758 1772 0 -6.92(-0.39%)
Oct 09, 2014 1832 1839 1773 1778 0 -58.84(-3.20%)
Oct 08, 2014 1821 1844 1800 1837 0 +17.61(+0.97%)
Oct 07, 2014 1831 1845 1817 1820 0 -19.19(-1.04%)
Oct 06, 2014 1835 1848 1822 1839 0 +4.34(+0.24%)
Oct 03, 2014 1835 1844 1820 1835 0 +5.38(+0.29%)
Oct 02, 2014 1830 1843 1805 1829 0 -6.86(-0.37%)
Oct 01, 2014 1852 1863 1831 1836 0 -14.87(-0.80%)
Sep 30, 2014 1858 1870 1841 1851 0 -11.68(-0.63%)
Sep 29, 2014 1843 1867 1838 1863 0 +10.64(+0.57%)
Sep 26, 2014 1841 1858 1827 1852 0 +7.07(+0.38%)
Sep 25, 2014 1865 1870 1839 1845 0 -61.78(-3.24%)
Sep 19, 2014 1909 1936 1895 1907 0 -0.07(-0.00%)
Sep 18, 2014 1900 1929 1883 1907 0 +11.14(+0.59%)
Sep 17, 2014 1900 1910 1887 1896 0 -0.11(-0.01%)
Sep 16, 2014 1879 1903 1877 1896 0 +7.22(+0.38%)
Sep 15, 2014 1881 1896 1869 1888 0 -0.64(-0.03%)
Sep 12, 2014 1912 1915 1882 1889 0 -27.57(-1.44%)
Sep 11, 2014 1910 1922 1898 1917 0 +3.05(+0.16%)
Sep 10, 2014 1917 1925 1899 1914 0 -7.27(-0.38%)
Sep 09, 2014 1925 1938 1910 1921 0 -12.35(-0.64%)
Sep 08, 2014 1937 1945 1925 1933 0 -18.61(-0.95%)
Sep 05, 2014 1931 1953 1928 1952 0 +17.32(+0.90%)
Sep 04, 2014 1942 1949 1928 1935 0 -9.01(-0.46%)
Sep 03, 2014 1943 1955 1932 1944 0 +8.12(+0.42%)
Sep 02, 2014 1938 1948 1924 1935 0 -5.94(-0.31%)
Aug 29, 2014 1941 1941 1941 0 +9.13(+0.47%)
Aug 28, 2014 1922 1936 1917 1932 0 +10.37(+0.54%)
Aug 27, 2014 1908 1926 1902 1922 0 +16.70(+0.88%)
Aug 26, 2014 1908 1920 1897 1905 0 -2.68(-0.14%)
Aug 25, 2014 1905 1915 1895 1908 0 +17.10(+0.90%)
Aug 22, 2014 1899 1905 1881 1891 0 -7.02(-0.37%)
Aug 21, 2014 1897 1907 1889 1898 0 -6.82(-0.36%)
Aug 20, 2014 1894 1908 1886 1905 0 +9.53(+0.50%)
Aug 19, 2014 1883 1900 1879 1895 0 +10.95(+0.58%)
Aug 18, 2014 1885 1892 1875 1884 0 +0.41(+0.02%)
Aug 15, 2014 1877 1892 1867 1884 0 +16.18(+0.87%)
Aug 14, 2014 1856 1873 1852 1868 0 +18.10(+0.98%)
Aug 13, 2014 1835 1855 1829 1849 0 +16.95(+0.92%)
Aug 12, 2014 1831 1842 1820 1832 0 -3.89(-0.21%)
Aug 11, 2014 1842 1855 1825 1836 0 +18.20(+1.00%)
Aug 08, 2014 1795 1822 1789 1818 0 +18.77(+1.04%)
Aug 07, 2014 1802 1819 1785 1799 0 -0.10(-0.01%)
Aug 06, 2014 1800 1812 1784 1800 0 -5.55(-0.31%)
Aug 05, 2014 1815 1829 1796 1805 0 -19.24(-1.05%)
Aug 04, 2014 1817 1830 1794 1824 0 +16.95(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.