Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1861 1875 1852 1865 0 +4.36(+0.23%)
Oct 30, 2017 1857 1874 1843 1861 0 +1.53(+0.08%)
Oct 27, 2017 1827 1869 1819 1859 0 +29.26(+1.60%)
Oct 26, 2017 1833 1841 1814 1830 0 +2.85(+0.16%)
Oct 25, 2017 1859 1863 1811 1827 0 -36.33(-1.95%)
Oct 24, 2017 1868 1878 1849 1863 0 -2.39(-0.13%)
Oct 23, 2017 1878 1884 1860 1866 0 -10.47(-0.56%)
Oct 20, 2017 1884 1891 1867 1876 0 -10.68(-0.57%)
Oct 19, 2017 1873 1892 1870 1887 0 +9.26(+0.49%)
Oct 18, 2017 1891 1900 1869 1878 0 -14.72(-0.78%)
Oct 17, 2017 1881 1899 1875 1892 0 +8.37(+0.44%)
Oct 16, 2017 1892 1899 1878 1884 0 -8.82(-0.47%)
Oct 13, 2017 1908 1913 1887 1893 0 -6.84(-0.36%)
Oct 12, 2017 1889 1908 1883 1900 0 +5.89(+0.31%)
Oct 11, 2017 1883 1900 1876 1894 0 +15.57(+0.83%)
Oct 10, 2017 1878 1890 1868 1878 0 +10.20(+0.55%)
Oct 09, 2017 1870 1879 1860 1868 0 +0.74(+0.04%)
Oct 06, 2017 1860 1873 1846 1867 0 -3.65(-0.20%)
Oct 05, 2017 1868 1882 1853 1871 0 -2.82(-0.15%)
Oct 04, 2017 1875 1882 1862 1874 0 +0.33(+0.02%)
Oct 03, 2017 1879 1885 1865 1873 0 -5.07(-0.27%)
Oct 02, 2017 1872 1890 1864 1878 0 +2.42(+0.13%)
Sep 29, 2017 1879 1887 1869 1876 0 -4.86(-0.26%)
Sep 28, 2017 1876 1886 1863 1881 0 -3.45(-0.18%)
Sep 27, 2017 1894 1901 1869 1884 0 -10.54(-0.56%)
Sep 26, 2017 1893 1907 1884 1895 0 +1.25(+0.07%)
Sep 25, 2017 1881 1901 1874 1894 0 +18.64(+0.99%)
Sep 22, 2017 1883 1889 1863 1875 0 -5.23(-0.28%)
Sep 21, 2017 1895 1904 1875 1880 0 -19.09(-1.01%)
Sep 20, 2017 1911 1923 1890 1899 0 -6.84(-0.36%)
Sep 19, 2017 1909 1918 1896 1906 0 -1.57(-0.08%)
Sep 18, 2017 1926 1934 1900 1908 0 -19.95(-1.03%)
Sep 15, 2017 1934 1938 1919 1928 0 -1.68(-0.09%)
Sep 14, 2017 1919 1939 1912 1929 0 +12.00(+0.63%)
Sep 13, 2017 1920 1930 1910 1917 0 -2.40(-0.13%)
Sep 12, 2017 1924 1935 1905 1920 0 -5.93(-0.31%)
Sep 11, 2017 1910 1931 1906 1926 0 +16.91(+0.89%)
Sep 08, 2017 1911 1921 1897 1909 0 -8.41(-0.44%)
Sep 07, 2017 1909 1926 1898 1917 0 +10.92(+0.57%)
Sep 06, 2017 1900 1923 1888 1906 0 +9.96(+0.53%)
Sep 05, 2017 1911 1918 1886 1896 0 -9.46(-0.50%)
Sep 01, 2017 1909 1914 1893 1906 0 +4.28(+0.23%)
Aug 31, 2017 1890 1909 1881 1901 0 +16.75(+0.89%)
Aug 30, 2017 1884 1893 1871 1885 0 -4.63(-0.25%)
Aug 29, 2017 1885 1897 1874 1889 0 -0.16(-0.01%)
Aug 28, 2017 1898 1901 1879 1889 0 -4.84(-0.26%)
Aug 25, 2017 1902 1906 1890 1894 0 -3.49(-0.18%)
Aug 24, 2017 1891 1903 1882 1898 0 +5.42(+0.29%)
Aug 23, 2017 1876 1900 1869 1892 0 +11.01(+0.59%)
Aug 22, 2017 1866 1887 1860 1881 0 +19.06(+1.02%)
Aug 21, 2017 1859 1871 1849 1862 0 +3.12(+0.17%)
Aug 18, 2017 1851 1867 1841 1859 0 +8.27(+0.45%)
Aug 17, 2017 1858 1873 1846 1851 0 -10.68(-0.57%)
Aug 16, 2017 1863 1873 1854 1862 0 +0.10(+0.01%)
Aug 15, 2017 1866 1876 1849 1861 0 -11.41(-0.61%)
Aug 14, 2017 1873 1889 1861 1873 0 +5.74(+0.31%)
Aug 11, 2017 1866 1877 1852 1867 0 -0.78(-0.04%)
Aug 10, 2017 1881 1890 1859 1868 0 -13.79(-0.73%)
Aug 09, 2017 1889 1895 1872 1882 0 -6.97(-0.37%)
Aug 08, 2017 1882 1903 1873 1889 0 -2.46(-0.13%)
Aug 07, 2017 1893 1900 1879 1891 0 -4.35(-0.23%)
Aug 04, 2017 1894 1911 1875 1896 0 +3.22(+0.17%)
Aug 03, 2017 1899 1916 1878 1892 0 -13.91(-0.73%)
Aug 02, 2017 1900 1918 1888 1906 0 -2.79(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.