Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1708 1729 1683 1693 0 -7.67(-0.45%)
Oct 30, 2018 1692 1715 1672 1701 0 +9.37(+0.55%)
Oct 29, 2018 1711 1726 1677 1692 0 -14.31(-0.84%)
Oct 26, 2018 1732 1743 1683 1706 0 -53.77(-3.06%)
Oct 24, 2018 1779 1801 1741 1760 0 -13.02(-0.73%)
Oct 23, 2018 1792 1801 1751 1773 0 -36.03(-1.99%)
Oct 22, 2018 1838 1843 1803 1809 0 -25.85(-1.41%)
Oct 19, 2018 1819 1851 1815 1834 0 +16.90(+0.93%)
Oct 18, 2018 1816 1835 1805 1818 0 -1.86(-0.10%)
Oct 17, 2018 1821 1831 1802 1819 0 -4.94(-0.27%)
Oct 16, 2018 1803 1835 1794 1824 0 +27.38(+1.52%)
Oct 15, 2018 1785 1811 1777 1797 0 +13.89(+0.78%)
Oct 12, 2018 1800 1808 1754 1783 0 -5.82(-0.33%)
Oct 11, 2018 1823 1829 1781 1789 0 -36.94(-2.02%)
Oct 10, 2018 1847 1866 1823 1826 0 -23.28(-1.26%)
Oct 09, 2018 1851 1866 1835 1849 0 -1.10(-0.06%)
Oct 08, 2018 1843 1863 1832 1850 0 +7.21(+0.39%)
Oct 05, 2018 1828 1849 1823 1843 0 +16.25(+0.89%)
Oct 04, 2018 1835 1845 1809 1827 0 -10.18(-0.55%)
Oct 03, 2018 1841 1857 1819 1837 0 -0.50(-0.03%)
Oct 02, 2018 1829 1847 1814 1837 0 +13.24(+0.73%)
Oct 01, 2018 1819 1838 1805 1824 0 +12.07(+0.67%)
Sep 28, 2018 1799 1825 1795 1812 0 +12.42(+0.69%)
Sep 27, 2018 1791 1811 1782 1800 0 +7.33(+0.41%)
Sep 26, 2018 1820 1833 1790 1792 0 -29.36(-1.61%)
Sep 25, 2018 1829 1836 1812 1822 0 -3.08(-0.17%)
Sep 24, 2018 1843 1850 1815 1825 0 -12.47(-0.68%)
Sep 21, 2018 1839 1854 1822 1837 0 -0.98(-0.05%)
Sep 20, 2018 1847 1854 1827 1838 0 -6.51(-0.35%)
Sep 19, 2018 1856 1867 1826 1845 0 -10.35(-0.56%)
Sep 18, 2018 1868 1885 1845 1855 0 -5.03(-0.27%)
Sep 17, 2018 1850 1873 1839 1860 0 +13.72(+0.74%)
Sep 14, 2018 1846 1889 1829 1846 0 -3.42(-0.18%)
Sep 13, 2018 1839 1855 1827 1850 0 +11.04(+0.60%)
Sep 12, 2018 1839 1851 1827 1839 0 +5.76(+0.31%)
Sep 11, 2018 1815 1843 1805 1833 0 +18.05(+0.99%)
Sep 10, 2018 1826 1837 1809 1815 0 -8.11(-0.44%)
Sep 07, 2018 1826 1834 1806 1823 0 -14.50(-0.79%)
Sep 06, 2018 1846 1855 1828 1838 0 -8.17(-0.44%)
Sep 05, 2018 1830 1852 1813 1846 0 +13.93(+0.76%)
Sep 04, 2018 1838 1850 1823 1832 0 -6.49(-0.35%)
Aug 31, 2018 1838 1838 1838 1838 0 -13.74(-0.74%)
Aug 30, 2018 1855 1867 1844 1852 0 -3.85(-0.21%)
Aug 29, 2018 1858 1868 1843 1856 0 +0.97(+0.05%)
Aug 28, 2018 1863 1872 1848 1855 0 -6.83(-0.37%)
Aug 27, 2018 1871 1879 1854 1862 0 -6.32(-0.34%)
Aug 24, 2018 1872 1881 1860 1868 0 +0.93(+0.05%)
Aug 23, 2018 1871 1885 1860 1867 0 -8.97(-0.48%)
Aug 22, 2018 1875 1887 1866 1876 0 +6.09(+0.33%)
Aug 21, 2018 1886 1894 1863 1870 0 -9.70(-0.52%)
Aug 20, 2018 1879 1892 1865 1880 0 +5.63(+0.30%)
Aug 17, 2018 1864 1890 1853 1874 0 +10.23(+0.55%)
Aug 16, 2018 1851 1872 1842 1864 0 +17.22(+0.93%)
Aug 15, 2018 1856 1866 1828 1847 0 -8.84(-0.48%)
Aug 14, 2018 1850 1868 1845 1856 0 +13.15(+0.71%)
Aug 13, 2018 1849 1856 1831 1842 0 -5.58(-0.30%)
Aug 10, 2018 1856 1870 1842 1848 0 -10.01(-0.54%)
Aug 09, 2018 1858 1875 1846 1858 0 -0.87(-0.05%)
Aug 08, 2018 1860 1869 1838 1859 0 -6.43(-0.34%)
Aug 07, 2018 1875 1890 1846 1865 0 -10.57(-0.56%)
Aug 06, 2018 1872 1887 1856 1876 0 +4.42(+0.24%)
Aug 03, 2018 1870 1891 1857 1871 0 +0.24(+0.01%)
Aug 02, 2018 1852 1881 1838 1871 0 +11.37(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.