Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,232.04
-30.71 (-0.37%)
Daily Price
Updated: 4:50 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5850
5867
5783
5783
874,664,192
-67.20(-1.15%)
Oct 30, 2012
5795
5852
5795
5850
403,992,384
+54.80(+0.95%)
Oct 29, 2012
5807
5813
5764
5795
432,888,800
+0.00(+0.00%)
Oct 28, 2012
5807
5813
5764
5795
432,888,800
-11.61(-0.20%)
Oct 27, 2012
5805
5818
5753
5807
0
+0.01(+0.00%)
Oct 26, 2012
5805
5818
5753
5807
622,849,792
+1.60(+0.03%)
Oct 25, 2012
5805
5841
5802
5805
654,435,200
+0.30(+0.01%)
Oct 24, 2012
5798
5823
5777
5805
953,707,392
+6.90(+0.12%)
Oct 23, 2012
5883
5893
5789
5798
654,156,800
-85.00(-1.44%)
Oct 22, 2012
5896
5911
5870
5883
540,270,400
+0.00(+0.00%)
Oct 21, 2012
5896
5911
5870
5883
540,270,400
-13.25(-0.22%)
Oct 20, 2012
5917
5920
5892
5896
0
-0.05(-0.00%)
Oct 19, 2012
5917
5920
5892
5896
829,321,088
-20.90(-0.35%)
Oct 18, 2012
5911
5928
5896
5917
869,993,280
+6.20(+0.10%)
Oct 17, 2012
5870
5916
5869
5911
903,398,912
+40.40(+0.69%)
Oct 16, 2012
5806
5878
5806
5870
877,624,512
+64.90(+1.12%)
Oct 15, 2012
5793
5828
5786
5806
695,435,712
+0.00(+0.00%)
Oct 14, 2012
5793
5828
5786
5806
695,435,712
+12.28(+0.21%)
Oct 13, 2012
5830
5830
5793
5793
0
+0.02(+0.00%)
Oct 12, 2012
5830
5830
5793
5793
888,088,192
-36.50(-0.63%)
Oct 11, 2012
5777
5846
5767
5830
693,356,416
+53.10(+0.92%)
Oct 10, 2012
5810
5810
5777
5777
681,615,424
-33.60(-0.58%)
Oct 09, 2012
5842
5856
5795
5810
574,468,416
-31.40(-0.54%)
Oct 08, 2012
5871
5871
5819
5842
492,224,096
+0.00(+0.00%)
Oct 07, 2012
5871
5871
5819
5842
492,224,096
-29.32(-0.50%)
Oct 06, 2012
5828
5886
5828
5871
0
+0.02(+0.00%)
Oct 05, 2012
5828
5886
5828
5871
883,077,376
+43.20(+0.74%)
Oct 04, 2012
5826
5854
5803
5828
817,156,288
+2.00(+0.03%)
Oct 03, 2012
5810
5832
5785
5826
606,196,800
+16.30(+0.28%)
Oct 02, 2012
5820
5840
5781
5810
704,898,688
-11.00(-0.19%)
Oct 01, 2012
5742
5844
5739
5820
690,293,824
+0.00(+0.00%)
Sep 30, 2012
5742
5844
5739
5820
690,293,824
+78.43(+1.37%)
Sep 29, 2012
5779
5808
5741
5742
0
-0.03(-0.00%)
Sep 28, 2012
5779
5808
5740
5742
745,469,376
-37.30(-0.65%)
Sep 27, 2012
5768
5804
5763
5779
545,045,184
+11.30(+0.20%)
Sep 26, 2012
5860
5860
5751
5768
685,626,304
-91.60(-1.56%)
Sep 25, 2012
5839
5869
5828
5860
737,347,712
+20.90(+0.36%)
Sep 24, 2012
5853
5853
5806
5839
736,974,080
+0.00(+0.00%)
Sep 23, 2012
5853
5853
5806
5839
736,974,080
-13.82(-0.24%)
Sep 22, 2012
5855
5888
5839
5853
0
+0.02(+0.00%)
Sep 21, 2012
5855
5888
5839
5853
1,202,461,184
-2.00(-0.03%)
Sep 20, 2012
5888
5888
5824
5855
656,511,296
-33.90(-0.58%)
Sep 19, 2012
5868
5894
5861
5888
704,137,728
+20.30(+0.35%)
Sep 18, 2012
5894
5894
5838
5868
802,597,696
-25.30(-0.43%)
Sep 17, 2012
5916
5916
5883
5894
691,683,904
+0.00(+0.00%)
Sep 16, 2012
5916
5916
5883
5894
691,683,904
-22.05(-0.37%)
Sep 15, 2012
5820
5933
5820
5916
0
-0.05(-0.00%)
Sep 14, 2012
5820
5933
5820
5916
1,506,216,704
+95.70(+1.64%)
Sep 13, 2012
5782
5827
5770
5820
819,530,112
+37.80(+0.65%)
Sep 12, 2012
5792
5821
5758
5782
1,101,683,840
-10.10(-0.17%)
Sep 11, 2012
5793
5797
5764
5792
779,957,824
-1.00(-0.02%)
Sep 10, 2012
5795
5807
5777
5793
672,891,008
+0.00(+0.00%)
Sep 09, 2012
5795
5807
5777
5793
672,891,008
-1.60(-0.03%)
Sep 08, 2012
5777
5808
5773
5795
0
+0.00(+0.00%)
Sep 07, 2012
5777
5808
5773
5795
1,271,438,336
+17.50(+0.30%)
Sep 06, 2012
5658
5786
5658
5777
1,097,422,208
+119.40(+2.11%)
Sep 05, 2012
5672
5676
5635
5658
737,252,928
-14.10(-0.25%)
Sep 04, 2012
5758
5758
5658
5672
628,708,288
-86.40(-1.50%)
Sep 03, 2012
5712
5758
5701
5758
394,561,504
+0.00(+0.00%)
Sep 02, 2012
5712
5758
5701
5758
394,561,504
+46.92(+0.82%)
Sep 01, 2012
5719
5764
5708
5711
0
-0.02(-0.00%)
Aug 31, 2012
5720
5764
5708
5712
851,664,896
-8.00(-0.14%)
Aug 30, 2012
5744
5744
5706
5720
479,116,800
-24.00(-0.42%)
Aug 29, 2012
5776
5776
5739
5744
523,480,608
-32.20(-0.56%)
Aug 28, 2012
5777
5780
5750
5776
524,544,704
-0.90(-0.02%)
Aug 27, 2012
5777
5777
5777
5777
0
+0.00(+0.00%)
Aug 26, 2012
5777
5777
5777
5777
0
+0.00(+0.00%)
Aug 25, 2012
5777
5791
5739
5777
0
+0.00(+0.00%)
Aug 24, 2012
5777
5791
5739
5777
487,763,904
+0.00(+0.00%)
Aug 23, 2012
5774
5809
5764
5777
636,105,216
+2.40(+0.04%)
Aug 22, 2012
5858
5858
5771
5774
535,193,088
-83.30(-1.42%)
Aug 21, 2012
5824
5873
5824
5858
501,843,584
+33.10(+0.57%)
Aug 20, 2012
5852
5858
5803
5824
692,841,984
+0.00(+0.00%)
Aug 19, 2012
5852
5858
5803
5824
692,841,984
-28.02(-0.48%)
Aug 18, 2012
5835
5855
5834
5852
0
+0.02(+0.00%)
Aug 17, 2012
5834
5855
5834
5852
731,769,472
+17.90(+0.31%)
Aug 16, 2012
5833
5847
5811
5834
587,033,792
+1.50(+0.03%)
Aug 15, 2012
5865
5865
5822
5833
560,382,784
-31.80(-0.54%)
Aug 14, 2012
5832
5876
5832
5865
627,904,000
+32.90(+0.56%)
Aug 13, 2012
5847
5853
5814
5832
410,230,208
+0.00(+0.00%)
Aug 12, 2012
5847
5853
5814
5832
410,230,208
-15.21(-0.26%)
Aug 11, 2012
5852
5859
5828
5847
0
+0.01(+0.00%)
Aug 10, 2012
5852
5859
5828
5847
466,836,800
-4.40(-0.08%)
Aug 09, 2012
5846
5860
5828
5852
741,075,776
+5.60(+0.10%)
Aug 08, 2012
5841
5846
5801
5846
588,922,624
+4.70(+0.08%)
Aug 07, 2012
5809
5841
5785
5841
779,689,024
+32.40(+0.56%)
Aug 06, 2012
5787
5838
5767
5809
613,097,984
+0.00(+0.00%)
Aug 05, 2012
5787
5838
5767
5809
613,097,984
+21.52(+0.37%)
Aug 04, 2012
5662
5794
5662
5787
0
-0.02(-0.00%)
Aug 03, 2012
5662
5794
5662
5787
748,571,584
+125.00(+2.21%)
Aug 02, 2012
5713
5766
5657
5662
805,200,704
-50.50(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.