Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6400 0.6400 0.6200 0.6400 357,839 +0.01(+1.41%)
Oct 30, 2018 0.6350 0.6500 0.6151 0.6311 404,143 +0.00(+0.17%)
Oct 29, 2018 0.6600 0.6600 0.6200 0.6300 348,626 -0.02(-3.08%)
Oct 26, 2018 0.6300 0.6600 0.6200 0.6500 543,700 +0.00(+0.11%)
Oct 25, 2018 0.6840 0.6840 0.6401 0.6493 341,586 -0.03(-4.51%)
Oct 24, 2018 0.6500 0.6800 0.6350 0.6800 648,954 +0.01(+1.49%)
Oct 23, 2018 0.6800 0.6800 0.6500 0.6700 451,305 -0.01(-1.47%)
Oct 22, 2018 0.7100 0.7100 0.6800 0.6800 275,639 -0.02(-2.86%)
Oct 19, 2018 0.7000 0.7200 0.6850 0.7000 542,600 +0.01(+1.45%)
Oct 18, 2018 0.6400 0.7000 0.6300 0.6900 832,316 +0.05(+7.81%)
Oct 17, 2018 0.6600 0.6700 0.6300 0.6400 1,313,704 -0.02(-3.34%)
Oct 16, 2018 0.6710 0.7141 0.6502 0.6621 883,447 -0.01(-2.06%)
Oct 15, 2018 0.7200 0.7200 0.6300 0.6760 2,423,577 -0.04(-6.11%)
Oct 12, 2018 0.7400 0.7400 0.6700 0.7200 722,400 -0.00(-0.58%)
Oct 11, 2018 0.7200 0.7470 0.7100 0.7242 511,440 -0.00(-0.23%)
Oct 10, 2018 0.7500 0.7600 0.7200 0.7259 699,216 -0.03(-4.49%)
Oct 09, 2018 0.7700 0.7700 0.7400 0.7600 514,790 -0.01(-1.30%)
Oct 08, 2018 0.7600 0.7800 0.7500 0.7700 653,832 +0.03(+4.05%)
Oct 05, 2018 0.7900 0.7900 0.7400 0.7400 674,800 -0.02(-2.49%)
Oct 04, 2018 0.7900 0.7992 0.7522 0.7589 1,194,635 -0.02(-2.71%)
Oct 03, 2018 0.8800 0.8800 0.7500 0.7800 3,013,191 -0.07(-8.18%)
Oct 02, 2018 0.8370 0.8600 0.8100 0.8495 1,296,747 +0.01(+1.13%)
Oct 01, 2018 0.8100 0.8700 0.7900 0.8400 3,107,079 +0.04(+5.00%)
Sep 28, 2018 0.8200 0.8400 0.8000 0.8000 569,600 -0.02(-2.75%)
Sep 27, 2018 0.8190 0.8300 0.8100 0.8226 567,364 +0.00(+0.32%)
Sep 26, 2018 0.8600 0.8700 0.7900 0.8200 1,680,268 -0.05(-5.96%)
Sep 25, 2018 0.8600 0.8799 0.8400 0.8720 1,728,714 +0.02(+2.61%)
Sep 24, 2018 0.8400 0.8800 0.8301 0.8498 2,273,072 +0.01(+1.17%)
Sep 21, 2018 0.8300 0.8400 0.7900 0.8400 1,127,500 +0.01(+1.20%)
Sep 20, 2018 0.8300 0.8600 0.8200 0.8300 1,320,715 +0.02(+1.94%)
Sep 19, 2018 0.8100 0.8400 0.7800 0.8142 2,754,244 +0.04(+5.74%)
Sep 18, 2018 0.7700 0.7900 0.7500 0.7700 230,179 +0.01(+1.13%)
Sep 17, 2018 0.7700 0.7889 0.7500 0.7614 585,584 +0.00(+0.18%)
Sep 14, 2018 0.8100 0.8500 0.7500 0.7600 1,270,000 -0.06(-7.32%)
Sep 13, 2018 0.8000 0.8300 0.7800 0.8200 882,582 +0.02(+2.50%)
Sep 12, 2018 0.7693 0.8200 0.7400 0.8000 986,555 +0.02(+2.66%)
Sep 11, 2018 0.7400 0.7800 0.7260 0.7793 883,895 +0.04(+5.31%)
Sep 10, 2018 0.7100 0.7400 0.6700 0.7400 1,619,019 +0.03(+4.23%)
Sep 07, 2018 0.7500 0.7500 0.6800 0.7100 1,150,400 -0.03(-4.36%)
Sep 06, 2018 0.8000 0.8000 0.7150 0.7424 886,991 -0.02(-2.32%)
Sep 05, 2018 0.7500 0.7700 0.7100 0.7600 1,527,430 +0.04(+5.56%)
Sep 04, 2018 0.7232 0.7298 0.6600 0.7200 2,197,811 +0.01(+1.41%)
Aug 31, 2018 0.7100 0.7100 0.7100 0 -0.09(-10.88%)
Aug 30, 2018 0.7800 0.8364 0.7500 0.7967 3,076,460 +0.02(+2.65%)
Aug 29, 2018 0.7280 0.7799 0.7100 0.7761 773,718 +0.06(+7.85%)
Aug 28, 2018 0.7400 0.7400 0.7031 0.7196 491,957 -0.00(-0.06%)
Aug 27, 2018 0.7300 0.7500 0.6900 0.7200 1,270,104 +0.01(+1.41%)
Aug 24, 2018 0.7200 0.7500 0.6900 0.7100 1,695,600 +0.01(+1.43%)
Aug 23, 2018 0.6800 0.7100 0.6500 0.7000 1,416,190 +0.04(+6.06%)
Aug 22, 2018 0.6500 0.6900 0.6400 0.6600 569,140 +0.02(+2.39%)
Aug 21, 2018 0.6485 0.6490 0.6380 0.6446 240,632 +0.00(+0.77%)
Aug 20, 2018 0.6400 0.6571 0.6100 0.6397 741,185 -0.01(-1.58%)
Aug 17, 2018 0.6600 0.6800 0.6500 0.6500 136,200 +0.00(+0.00%)
Aug 16, 2018 0.6600 0.6600 0.6400 0.6500 220,667 -0.00(-0.31%)
Aug 15, 2018 0.6670 0.6700 0.6410 0.6520 194,392 -0.00(-0.03%)
Aug 14, 2018 0.6410 0.6699 0.6301 0.6522 423,911 -0.00(-0.12%)
Aug 13, 2018 0.6710 0.6800 0.6300 0.6530 472,938 -0.02(-2.83%)
Aug 10, 2018 0.6800 0.7390 0.6550 0.6720 574,600 -0.02(-3.13%)
Aug 09, 2018 0.7300 0.7300 0.6150 0.6937 1,038,805 -0.01(-1.52%)
Aug 08, 2018 0.6570 0.7300 0.6275 0.7044 1,041,023 +0.05(+8.37%)
Aug 07, 2018 0.6500 0.6600 0.6200 0.6500 363,269 +0.02(+3.17%)
Aug 06, 2018 0.6431 0.6600 0.6120 0.6300 778,902 +0.00(+0.00%)
Aug 03, 2018 0.6500 0.6600 0.6100 0.6300 1,181,700 +0.01(+1.58%)
Aug 02, 2018 0.6533 0.6803 0.6150 0.6202 1,132,066 -0.02(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.