Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.30 +0.16 (+1.47%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.907	9.927	9.927	9.927	722	+0.00(+0.00%)
Oct 29, 2015	9.927	9.927	9.927	9.927	493	+0.37(+3.91%)
Oct 28, 2015	9.554	9.595	9.554	9.554	44,525	+0.04(+0.44%)
Oct 27, 2015	9.554	9.554	9.504	9.512	1,925	-0.04(-0.43%)
Oct 26, 2015	9.549	9.554	9.544	9.554	19,018	-0.08(-0.86%)
Oct 23, 2015	9.367	9.637	9.367	9.637	755	+0.12(+1.22%)
Oct 21, 2015	9.520	9.520	9.520	9.520	1,691	+0.00(+0.00%)
Oct 15, 2015	9.471	9.520	9.520	9.520	1,691	+0.04(+0.41%)
Oct 13, 2015	9.467	9.481	9.481	9.481	7	+0.04(+0.46%)
Oct 12, 2015	9.438	9.438	9.438	9.438	309	+0.01(+0.09%)
Oct 08, 2015	9.429	9.429	9.429	9.429	241	-0.01(-0.09%)
Oct 07, 2015	9.438	9.438	9.438	9.438	980	-0.00(-0.00%)
Oct 06, 2015	9.520	9.520	9.135	9.438	2,212	-0.03(-0.30%)
Sep 30, 2015	9.467	9.466	9.466	9.466	483	-0.00(-0.00%)
Sep 29, 2015	9.107	9.467	9.065	9.467	7,766	-0.01(-0.09%)
Sep 28, 2015	9.280	9.475	9.280	9.475	780	+0.04(+0.44%)
Sep 25, 2015	9.438	9.438	9.189	9.433	1,070	-0.00(-0.04%)
Sep 23, 2015	9.421	9.438	9.438	9.438	28	-0.08(-0.87%)
Sep 22, 2015	9.520	9.520	9.520	9.520	1,058	-0.07(-0.73%)
Sep 18, 2015	9.280	9.591	9.591	9.591	688	+0.48(+5.27%)
Sep 17, 2015	9.106	9.111	9.106	9.111	1,592	-0.01(-0.14%)
Sep 15, 2015	9.123	9.123	9.123	9.123	123	-0.19(-2.04%)
Sep 11, 2015	9.127	9.313	9.313	9.313	2,415	+0.21(+2.27%)
Sep 10, 2015	9.355	9.355	9.106	9.106	988	-0.25(-2.65%)
Sep 09, 2015	9.053	9.355	9.024	9.355	2,770	+0.17(+1.85%)
Sep 08, 2015	9.106	9.185	9.044	9.185	18,580	-0.13(-1.38%)
Sep 04, 2015	9.106	9.313	9.313	9.313	16,669	+0.33(+3.69%)
Sep 02, 2015	8.966	8.982	8.982	8.982	239	+0.01(+0.12%)
Sep 01, 2015	8.920	9.106	8.920	8.972	3,246	-0.13(-1.48%)
Aug 31, 2015	9.106	9.106	9.106	9.106	241	+0.17(+1.95%)
Aug 28, 2015	9.086	9.086	8.933	8.933	881	+0.02(+0.19%)
Aug 27, 2015	8.916	8.916	8.916	8.916	241	+0.00(+0.00%)
Aug 26, 2015	8.916	8.916	8.916	8.916	241	-0.19(-2.09%)
Aug 25, 2015	9.106	9.106	8.693	9.106	966	+0.17(+1.85%)
Aug 24, 2015	8.945	8.945	8.941	8.941	483	-0.04(-0.41%)
Aug 21, 2015	9.086	9.106	8.933	8.978	10,871	-0.13(-1.41%)
Aug 20, 2015	9.024	9.106	8.900	9.106	31,647	+0.08(+0.92%)
Aug 19, 2015	9.024	9.024	9.024	9.024	543	+0.00(+0.00%)
Aug 14, 2015	9.020	9.024	9.024	9.024	21	-0.02(-0.23%)
Aug 11, 2015	8.999	9.044	9.044	9.044	9	+0.14(+1.63%)
Aug 10, 2015	8.610	8.900	8.610	8.900	3,382	-0.19(-2.05%)
Aug 07, 2015	9.086	9.086	8.614	9.086	792	+0.24(+2.71%)
Aug 05, 2015	8.846	8.846	8.846	8.846	188	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices