Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.330 1.390 1.300 1.380 272,744 +0.05(+3.76%)
Oct 30, 2018 1.250 1.350 1.250 1.330 195,272 +0.07(+5.56%)
Oct 29, 2018 1.290 1.350 1.260 1.260 194,920 -0.04(-3.08%)
Oct 26, 2018 1.270 1.320 1.240 1.300 254,000 +0.02(+1.56%)
Oct 25, 2018 1.300 1.320 1.250 1.280 123,282 -0.02(-1.54%)
Oct 24, 2018 1.400 1.430 1.280 1.300 411,749 -0.12(-8.45%)
Oct 23, 2018 1.380 1.420 1.350 1.420 153,796 +0.04(+2.90%)
Oct 22, 2018 1.360 1.440 1.360 1.380 293,388 +0.02(+1.47%)
Oct 19, 2018 1.360 1.410 1.350 1.360 209,500 -0.02(-1.45%)
Oct 18, 2018 1.390 1.410 1.350 1.380 150,041 +0.00(+0.00%)
Oct 17, 2018 1.330 1.450 1.320 1.380 507,881 +0.04(+2.99%)
Oct 16, 2018 1.340 1.360 1.280 1.340 172,349 +0.00(+0.00%)
Oct 15, 2018 1.370 1.380 1.310 1.340 130,025 -0.02(-1.47%)
Oct 12, 2018 1.330 1.380 1.280 1.360 348,300 +0.08(+6.25%)
Oct 11, 2018 1.250 1.320 1.200 1.280 615,055 +0.00(+0.00%)
Oct 10, 2018 1.240 1.350 1.240 1.280 961,896 +0.06(+4.92%)
Oct 09, 2018 1.290 1.350 1.200 1.220 1,101,283 -0.08(-6.15%)
Oct 08, 2018 1.300 1.430 1.260 1.300 973,011 -0.10(-7.14%)
Oct 05, 2018 1.580 1.600 1.330 1.400 1,351,000 -0.20(-12.50%)
Oct 04, 2018 1.620 1.680 1.550 1.600 478,371 +0.01(+0.63%)
Oct 03, 2018 1.650 1.690 1.550 1.590 526,260 -0.07(-4.22%)
Oct 02, 2018 1.680 1.720 1.630 1.660 505,109 -0.02(-1.19%)
Oct 01, 2018 1.590 1.740 1.570 1.680 1,494,019 +0.14(+9.09%)
Sep 28, 2018 1.550 1.580 1.520 1.540 222,400 -0.01(-0.65%)
Sep 27, 2018 1.610 1.610 1.550 1.550 175,682 -0.03(-1.90%)
Sep 26, 2018 1.620 1.620 1.540 1.580 497,142 -0.05(-3.07%)
Sep 25, 2018 1.660 1.670 1.570 1.630 289,222 +0.03(+1.87%)
Sep 24, 2018 1.560 1.650 1.520 1.600 639,979 +0.07(+4.58%)
Sep 21, 2018 1.630 1.630 1.530 1.530 624,000 -0.12(-7.27%)
Sep 20, 2018 1.710 1.780 1.520 1.650 1,585,088 -0.03(-1.79%)
Sep 19, 2018 1.620 1.730 1.580 1.680 1,423,167 +0.08(+5.00%)
Sep 18, 2018 1.490 1.640 1.470 1.600 1,679,619 +0.13(+8.84%)
Sep 17, 2018 1.460 1.490 1.440 1.470 395,002 +0.02(+1.38%)
Sep 14, 2018 1.470 1.470 1.410 1.450 304,000 +0.03(+2.11%)
Sep 13, 2018 1.470 1.480 1.400 1.420 304,427 -0.03(-2.07%)
Sep 12, 2018 1.420 1.470 1.410 1.450 308,513 +0.03(+2.11%)
Sep 11, 2018 1.450 1.490 1.400 1.420 533,573 -0.05(-3.40%)
Sep 10, 2018 1.490 1.500 1.410 1.470 435,871 -0.01(-0.68%)
Sep 07, 2018 1.470 1.500 1.360 1.480 736,000 +0.01(+0.68%)
Sep 06, 2018 1.510 1.580 1.450 1.470 941,697 -0.04(-2.65%)
Sep 05, 2018 1.500 1.550 1.450 1.510 695,769 +0.01(+0.67%)
Sep 04, 2018 1.500 1.510 1.450 1.500 845,711 +0.03(+2.04%)
Aug 31, 2018 1.470 1.470 1.470 0 +0.06(+4.26%)
Aug 30, 2018 1.380 1.450 1.370 1.410 990,529 +0.04(+2.92%)
Aug 29, 2018 1.320 1.380 1.300 1.370 627,155 +0.04(+3.01%)
Aug 28, 2018 1.320 1.350 1.250 1.330 455,536 -0.01(-0.75%)
Aug 27, 2018 1.420 1.450 1.250 1.340 2,488,959 -0.01(-0.74%)
Aug 24, 2018 1.190 1.390 1.180 1.350 4,360,300 +0.17(+14.41%)
Aug 23, 2018 1.120 1.190 1.100 1.180 949,453 +0.06(+5.36%)
Aug 22, 2018 1.090 1.140 1.070 1.120 482,956 +0.06(+5.66%)
Aug 21, 2018 1.040 1.100 1.030 1.060 539,748 +0.01(+0.95%)
Aug 20, 2018 1.040 1.060 1.020 1.050 286,711 +0.03(+2.94%)
Aug 17, 2018 1.010 1.030 1.010 1.020 253,200 +0.00(+0.00%)
Aug 16, 2018 1.000 1.040 0.9900 1.020 228,145 +0.01(+0.99%)
Aug 15, 2018 1.040 1.050 1.010 1.010 164,573 -0.02(-1.94%)
Aug 14, 2018 1.040 1.050 1.020 1.030 412,854 -0.01(-0.96%)
Aug 13, 2018 1.080 1.080 1.020 1.040 369,197 -0.03(-2.80%)
Aug 10, 2018 1.070 1.140 1.060 1.070 1,333,400 +0.04(+3.88%)
Aug 09, 2018 1.010 1.050 1.010 1.030 305,678 +0.01(+0.98%)
Aug 08, 2018 1.020 1.030 1.000 1.020 168,776 +0.00(+0.00%)
Aug 07, 2018 1.050 1.060 1.010 1.020 116,712 -0.02(-1.92%)
Aug 06, 2018 1.020 1.040 1.010 1.040 200,666 +0.04(+4.00%)
Aug 03, 2018 1.000 1.040 0.9900 1.000 304,100 -0.00(-0.49%)
Aug 02, 2018 1.050 1.051 0.9900 1.005 419,064 -0.04(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.