Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		22.82	22.82	22.82	0	-1.42(-5.86%)
Oct 17, 2018		24.24	24.24	24.24	0	+0.00(+0.00%)
Oct 16, 2018	24.24	24.24	24.24	24.24	133	-0.27(-1.10%)
Oct 15, 2018		24.51	24.51	24.51	26	+0.00(+0.00%)
Oct 12, 2018		24.51	24.51	24.51	40	+0.00(+0.00%)
Oct 10, 2018		24.51	24.51	24.51	0	-0.54(-2.16%)
Oct 09, 2018	25.05	25.05	25.05	25.05	374	+0.21(+0.86%)
Oct 08, 2018	24.83	24.83	24.83	24.83	563	-0.30(-1.19%)
Oct 05, 2018	25.13	25.13	25.13	25.13	214	-0.01(-0.04%)
Oct 04, 2018	25.14	25.14	25.14	25.14	107	-0.19(-0.74%)
Oct 03, 2018	25.33	25.33	25.33	25.33	428	-0.07(-0.26%)
Oct 02, 2018		25.39	25.39	25.39	42	+0.00(+0.00%)
Oct 01, 2018	25.44	25.47	25.39	25.39	1,286	-0.20(-0.79%)
Sep 26, 2018		25.60	25.60	25.60	0	+0.00(+0.00%)
Sep 19, 2018		25.60	25.60	25.60	0	+0.04(+0.15%)
Sep 14, 2018		25.56	25.56	25.56	0	-0.01(-0.04%)
Sep 11, 2018		25.57	25.57	25.57	0	+0.00(+0.00%)
Aug 24, 2018		25.57	25.57	25.57	0	+0.00(+0.00%)
Aug 22, 2018		25.57	25.57	25.57	0	+0.33(+1.31%)
Aug 17, 2018		25.24	25.24	25.24	0	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Focused Large Cap Value ETF (NQ: PVAL )

Historical Prices