Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.80 10.89 10.39 10.46 124,798 -0.17(-1.60%)
Oct 30, 2018 10.17 10.76 10.10 10.63 115,117 +0.28(+2.71%)
Oct 29, 2018 10.94 11.08 10.25 10.35 130,698 -0.36(-3.36%)
Oct 26, 2018 10.33 11.06 10.20 10.71 98,400 +0.12(+1.13%)
Oct 25, 2018 10.13 10.68 10.06 10.59 191,816 +0.57(+5.69%)
Oct 24, 2018 11.38 11.74 9.800 10.02 338,803 -1.36(-11.95%)
Oct 23, 2018 11.49 11.80 11.18 11.38 219,270 -0.31(-2.65%)
Oct 22, 2018 11.65 12.08 11.27 11.69 150,226 -0.14(-1.18%)
Oct 19, 2018 12.64 13.08 11.70 11.83 208,600 -0.84(-6.63%)
Oct 18, 2018 13.10 13.25 12.41 12.67 125,491 -0.53(-4.02%)
Oct 17, 2018 13.45 13.50 12.92 13.20 106,143 -0.24(-1.79%)
Oct 16, 2018 12.81 13.66 12.66 13.44 170,007 +0.67(+5.25%)
Oct 15, 2018 12.80 13.00 12.36 12.77 192,199 -0.04(-0.31%)
Oct 12, 2018 13.19 13.39 12.65 12.81 263,300 +0.11(+0.87%)
Oct 11, 2018 13.00 13.52 12.46 12.70 322,192 -0.22(-1.70%)
Oct 10, 2018 14.32 14.43 12.81 12.92 458,224 -1.16(-8.24%)
Oct 09, 2018 12.72 14.46 12.59 14.08 891,593 +1.38(+10.87%)
Oct 08, 2018 12.82 13.12 12.20 12.70 168,035 -0.04(-0.31%)
Oct 05, 2018 12.84 13.08 12.11 12.74 299,100 -0.05(-0.39%)
Oct 04, 2018 13.23 13.57 12.54 12.79 477,150 -0.49(-3.69%)
Oct 03, 2018 15.18 15.31 12.06 13.28 885,946 -2.11(-13.71%)
Oct 02, 2018 15.80 15.80 14.57 15.39 454,289 -0.37(-2.35%)
Oct 01, 2018 15.80 15.80 15.10 15.76 319,303 +0.17(+1.09%)
Sep 28, 2018 15.16 15.80 14.79 15.59 308,100 +0.59(+3.93%)
Sep 27, 2018 14.25 15.69 14.25 15.00 552,209 +0.71(+4.97%)
Sep 26, 2018 13.63 14.90 13.25 14.29 269,068 +0.61(+4.46%)
Sep 25, 2018 13.83 13.98 13.51 13.68 249,090 -0.08(-0.58%)
Sep 24, 2018 13.62 13.86 13.27 13.76 243,300 +0.14(+1.03%)
Sep 21, 2018 13.55 13.88 13.04 13.62 974,100 +0.09(+0.67%)
Sep 20, 2018 12.77 13.66 12.50 13.53 865,777 +1.36(+11.18%)
Sep 19, 2018 11.40 12.25 11.35 12.17 310,053 +0.74(+6.47%)
Sep 18, 2018 11.00 11.63 10.80 11.43 198,725 +0.43(+3.91%)
Sep 17, 2018 11.89 12.13 10.76 11.00 332,611 -0.94(-7.87%)
Sep 14, 2018 12.03 12.34 11.81 11.94 215,700 -0.14(-1.16%)
Sep 13, 2018 12.25 12.49 12.00 12.08 229,702 -0.17(-1.39%)
Sep 12, 2018 12.00 12.48 11.85 12.25 230,779 +0.23(+1.91%)
Sep 11, 2018 12.25 12.43 11.75 12.02 261,641 -0.23(-1.88%)
Sep 10, 2018 11.19 12.44 11.08 12.25 403,233 +1.20(+10.86%)
Sep 07, 2018 11.45 11.74 10.78 11.05 361,400 -0.33(-2.90%)
Sep 06, 2018 11.11 11.44 10.63 11.38 182,097 +0.23(+2.06%)
Sep 05, 2018 11.00 11.42 10.70 11.15 424,324 +0.22(+2.01%)
Sep 04, 2018 10.03 11.00 9.580 10.93 660,773 +1.18(+12.10%)
Aug 31, 2018 9.750 9.750 9.750 0 +0.46(+4.95%)
Aug 30, 2018 9.200 9.450 8.770 9.290 458,204 +0.90(+10.73%)
Aug 29, 2018 8.520 8.730 8.290 8.390 77,900 -0.14(-1.64%)
Aug 28, 2018 8.310 8.610 8.200 8.530 93,440 +0.22(+2.65%)
Aug 27, 2018 9.000 9.050 8.100 8.310 225,759 -0.69(-7.67%)
Aug 24, 2018 8.900 9.170 8.900 9.000 49,000 +0.16(+1.81%)
Aug 23, 2018 9.190 9.420 8.670 8.840 201,769 -0.12(-1.34%)
Aug 22, 2018 8.730 9.010 8.630 8.960 69,406 +0.30(+3.46%)
Aug 21, 2018 8.460 8.940 8.380 8.660 201,043 +0.21(+2.49%)
Aug 20, 2018 8.090 8.500 7.520 8.450 221,421 +0.34(+4.19%)
Aug 17, 2018 8.500 8.620 8.020 8.110 186,400 -0.42(-4.92%)
Aug 16, 2018 8.700 8.750 8.500 8.530 99,146 -0.09(-1.04%)
Aug 15, 2018 9.080 9.080 8.600 8.620 70,181 -0.50(-5.48%)
Aug 14, 2018 9.000 9.230 8.900 9.120 63,074 +0.14(+1.56%)
Aug 13, 2018 9.050 9.260 8.950 8.980 46,467 -0.08(-0.88%)
Aug 10, 2018 9.070 9.350 8.930 9.060 61,000 -0.03(-0.33%)
Aug 09, 2018 8.770 9.250 8.750 9.090 97,200 +0.28(+3.18%)
Aug 08, 2018 8.550 8.950 8.550 8.810 115,915 +0.30(+3.53%)
Aug 07, 2018 8.750 8.950 8.500 8.510 110,871 -0.26(-2.96%)
Aug 06, 2018 8.830 8.970 8.730 8.770 31,691 -0.07(-0.79%)
Aug 03, 2018 8.940 8.940 8.700 8.840 37,800 -0.09(-1.01%)
Aug 02, 2018 9.070 9.070 8.850 8.930 27,917 -0.16(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.