Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.550 6.550 6.280 6.400 12,017 -0.13(-1.99%)
Oct 30, 2023 6.610 6.780 6.350 6.530 11,058 +0.08(+1.24%)
Oct 27, 2023 6.670 6.730 6.450 6.450 20,126 -0.15(-2.27%)
Oct 26, 2023 6.610 6.730 6.510 6.600 17,328 -0.13(-1.93%)
Oct 25, 2023 6.640 6.790 6.540 6.730 18,900 +0.15(+2.28%)
Oct 24, 2023 6.930 7.000 6.470 6.580 36,039 -0.44(-6.33%)
Oct 23, 2023 7.180 7.230 6.820 7.025 21,696 -0.08(-1.06%)
Oct 20, 2023 7.320 7.360 7.000 7.100 20,018 -0.30(-4.09%)
Oct 19, 2023 7.820 7.980 7.330 7.402 21,465 -0.53(-6.65%)
Oct 18, 2023 9.050 9.430 7.520 7.930 93,232 -1.05(-11.69%)
Oct 17, 2023 8.520 9.770 8.500 8.980 117,986 -0.12(-1.32%)
Oct 16, 2023 8.450 9.160 8.230 9.100 96,259 +1.00(+12.35%)
Oct 13, 2023 7.390 8.150 7.200 8.100 60,488 +0.70(+9.46%)
Oct 12, 2023 6.660 7.400 6.660 7.400 47,217 +0.66(+9.79%)
Oct 11, 2023 6.690 6.810 6.510 6.740 23,128 +0.05(+0.75%)
Oct 10, 2023 6.250 6.741 6.200 6.690 26,940 +0.27(+4.21%)
Oct 09, 2023 6.070 6.570 6.000 6.420 31,192 +0.30(+4.90%)
Oct 06, 2023 6.130 6.280 6.020 6.120 32,008 -0.13(-2.08%)
Oct 05, 2023 6.510 6.610 6.170 6.250 33,128 -0.32(-4.87%)
Oct 04, 2023 6.750 6.845 6.500 6.570 37,916 -0.27(-3.95%)
Oct 03, 2023 6.980 7.400 6.600 6.840 84,867 -0.15(-2.15%)
Oct 02, 2023 6.990 7.940 6.800 6.990 113,780 -0.15(-2.10%)
Sep 29, 2023 7.000 7.306 6.490 7.140 223,419 +0.11(+1.59%)
Sep 28, 2023 7.080 7.439 6.840 7.028 53,506 -0.41(-5.53%)
Sep 27, 2023 7.207 7.500 7.200 7.440 10,466 +0.06(+0.81%)
Sep 26, 2023 7.200 7.680 7.200 7.380 16,637 -0.05(-0.65%)
Sep 25, 2023 7.320 7.559 7.320 7.428 19,455 +0.11(+1.49%)
Sep 22, 2023 7.440 7.668 6.860 7.319 34,762 -0.00(-0.05%)
Sep 21, 2023 7.560 7.596 7.272 7.322 25,375 -0.27(-3.60%)
Sep 20, 2023 7.920 7.920 7.452 7.596 18,134 +0.03(+0.46%)
Sep 19, 2023 7.920 7.920 7.560 7.561 21,744 -0.31(-3.90%)
Sep 18, 2023 8.280 8.388 7.440 7.868 27,702 -0.32(-3.86%)
Sep 15, 2023 8.268 8.400 7.860 8.184 21,935 -0.08(-1.00%)
Sep 14, 2023 8.342 8.342 8.040 8.267 15,469 +0.13(+1.58%)
Sep 13, 2023 8.520 8.520 7.842 8.138 35,969 -0.33(-3.90%)
Sep 12, 2023 8.520 8.556 8.400 8.468 7,307 -0.10(-1.16%)
Sep 11, 2023 8.482 8.640 8.412 8.568 12,357 -0.07(-0.76%)
Sep 08, 2023 8.172 8.760 8.172 8.634 11,284 +0.17(+2.06%)
Sep 07, 2023 8.400 8.520 8.178 8.460 11,881 -0.06(-0.70%)
Sep 06, 2023 8.640 8.672 8.220 8.520 24,033 -0.11(-1.27%)
Sep 05, 2023 9.000 9.227 8.522 8.629 13,137 -0.37(-4.11%)
Sep 01, 2023 8.988 9.234 8.760 8.999 16,478 -0.00(-0.01%)
Aug 31, 2023 9.000 9.084 8.772 9.000 13,580 +0.00(+0.00%)
Aug 30, 2023 8.880 9.072 8.761 9.000 8,364 +0.00(+0.00%)
Aug 29, 2023 8.506 9.000 8.426 9.000 18,506 +0.36(+4.18%)
Aug 28, 2023 8.640 8.640 8.400 8.639 8,557 +0.24(+2.84%)
Aug 25, 2023 8.400 8.520 8.280 8.400 7,980 -0.12(-1.41%)
Aug 24, 2023 8.520 8.602 8.285 8.520 17,980 -0.08(-0.93%)
Aug 23, 2023 8.520 8.876 8.426 8.600 22,822 -0.15(-1.69%)
Aug 22, 2023 8.760 8.878 8.520 8.748 14,703 +0.11(+1.31%)
Aug 21, 2023 9.120 9.124 8.400 8.635 33,161 -0.49(-5.35%)
Aug 18, 2023 8.880 9.354 8.880 9.124 19,821 +0.15(+1.63%)
Aug 17, 2023 9.240 9.480 8.683 8.977 52,336 -0.62(-6.49%)
Aug 16, 2023 10.20 11.39 9.000 9.600 184,749 -0.60(-5.88%)
Aug 15, 2023 9.656 10.32 9.360 10.20 59,184 +0.31(+3.12%)
Aug 14, 2023 9.600 10.32 9.180 9.892 68,114 +0.05(+0.55%)
Aug 11, 2023 9.704 9.960 8.664 9.838 119,267 +0.24(+2.48%)
Aug 10, 2023 8.880 10.08 8.556 9.600 137,334 +1.07(+12.52%)
Aug 09, 2023 8.496 9.234 8.100 8.532 80,177 +0.01(+0.17%)
Aug 08, 2023 8.222 8.652 8.016 8.518 46,117 +0.24(+2.87%)
Aug 07, 2023 8.795 8.832 8.184 8.280 70,384 -0.60(-6.76%)
Aug 04, 2023 9.008 9.958 8.400 8.880 546,900 +0.71(+8.66%)
Aug 03, 2023 8.520 8.760 7.840 8.172 110,944 -0.28(-3.34%)
Aug 02, 2023 8.640 8.816 8.282 8.454 9,812 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.