Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

168.75 +2.38 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.487	4.507	4.390	4.491	549,480	+0.00(+0.09%)
Oct 28, 2004	4.472	4.754	4.306	4.487	430,562	-0.05(-1.16%)
Oct 27, 2004	4.491	4.591	4.403	4.540	393,144	-0.04(-0.98%)
Oct 26, 2004	4.635	4.682	4.538	4.585	125,580	+0.00(+0.00%)
Oct 25, 2004	4.682	4.682	4.475	4.585	280,890	-0.10(-2.08%)
Oct 22, 2004	4.682	4.731	4.241	4.682	445,171	+0.08(+1.69%)
Oct 21, 2004	4.507	4.766	4.487	4.604	356,495	+0.12(+2.61%)
Oct 20, 2004	4.565	4.719	4.263	4.487	629,185	-0.12(-2.54%)
Oct 19, 2004	4.836	4.836	4.530	4.604	619,959	-0.22(-4.61%)
Oct 18, 2004	4.819	4.827	4.731	4.827	139,676	+0.01(+0.16%)
Oct 15, 2004	4.729	4.819	4.643	4.819	770,655	+0.14(+3.09%)
Oct 14, 2004	4.780	4.877	4.643	4.674	220,663	-0.11(-2.28%)
Oct 13, 2004	4.854	5.033	4.731	4.784	590,229	-0.09(-1.88%)
Oct 12, 2004	4.614	4.938	4.448	4.875	1,277,592	+0.19(+4.12%)
Oct 11, 2004	4.522	4.852	4.464	4.682	1,037,707	+0.20(+4.35%)
Oct 08, 2004	4.390	4.487	4.390	4.487	447,477	+0.12(+2.68%)
Oct 07, 2004	4.341	4.409	4.234	4.370	1,693,034	-0.02(-0.45%)
Oct 06, 2004	4.315	4.427	4.195	4.390	2,612,080	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices