Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.371 2.520 2.371 2.520 2,893 -0.01(-0.40%)
Oct 30, 2017 2.351 2.590 2.351 2.530 2,127 -0.07(-2.69%)
Oct 27, 2017 2.720 2.772 2.600 2.600 13,409 +0.06(+2.37%)
Oct 26, 2017 2.520 2.990 2.520 2.540 10,373 +0.04(+1.60%)
Oct 25, 2017 2.720 2.893 2.500 2.500 53,598 -0.14(-5.30%)
Oct 24, 2017 2.119 3.140 2.076 2.640 99,423 +0.60(+29.40%)
Oct 23, 2017 2.130 2.130 2.020 2.040 3,836 -0.08(-3.76%)
Oct 20, 2017 2.080 2.149 2.000 2.120 15,082 +0.06(+2.91%)
Oct 19, 2017 2.050 2.150 2.050 2.060 1,337 -0.07(-3.14%)
Oct 18, 2017 2.200 2.200 2.054 2.127 25,939 -0.17(-7.53%)
Oct 17, 2017 2.279 2.300 2.040 2.300 8,593 +0.03(+1.15%)
Oct 16, 2017 2.100 2.284 2.100 2.274 1,976 +0.01(+0.60%)
Oct 13, 2017 2.400 2.400 2.200 2.260 3,114 -0.11(-4.62%)
Oct 12, 2017 2.410 2.439 2.276 2.370 1,186 -0.07(-2.87%)
Oct 11, 2017 2.480 2.664 2.250 2.440 28,069 +0.13(+5.63%)
Oct 10, 2017 2.620 2.670 2.280 2.310 30,864 -0.46(-16.61%)
Oct 09, 2017 2.591 2.770 2.591 2.770 1,734 -0.01(-0.36%)
Oct 06, 2017 2.870 3.102 2.770 2.780 8,986 +0.02(+0.72%)
Oct 05, 2017 3.100 3.116 2.710 2.760 30,785 -0.39(-12.38%)
Oct 04, 2017 3.370 3.370 3.150 3.150 6,809 -0.18(-5.29%)
Oct 03, 2017 3.423 3.423 3.246 3.326 1,643 +0.10(+2.97%)
Oct 02, 2017 3.300 3.360 3.170 3.230 4,547 -0.01(-0.31%)
Sep 29, 2017 3.140 3.275 3.140 3.240 2,426 +0.10(+3.18%)
Sep 27, 2017 3.140 3.140 3.140 268 +0.00(+0.00%)
Sep 26, 2017 3.090 3.200 3.080 3.140 3,054 +0.02(+0.57%)
Sep 25, 2017 3.140 3.140 3.100 3.122 1,970 +0.06(+2.03%)
Sep 22, 2017 3.290 3.510 3.000 3.060 25,628 -0.23(-6.99%)
Sep 21, 2017 3.340 3.340 3.124 3.290 5,326 +0.08(+2.39%)
Sep 20, 2017 3.100 3.385 3.100 3.213 6,087 +0.00(+0.10%)
Sep 19, 2017 3.280 3.450 3.174 3.210 11,350 -0.10(-3.02%)
Sep 18, 2017 3.500 3.550 3.310 3.310 4,070 -0.06(-1.78%)
Sep 15, 2017 3.710 3.710 3.370 3.370 9,766 -0.13(-3.71%)
Sep 14, 2017 3.280 3.502 3.250 3.500 24,761 +0.24(+7.36%)
Sep 13, 2017 3.450 3.500 3.230 3.260 5,044 -0.19(-5.51%)
Sep 12, 2017 3.370 3.550 3.130 3.450 27,100 +0.20(+6.15%)
Sep 11, 2017 3.480 3.500 3.250 3.250 9,238 -0.20(-5.80%)
Sep 08, 2017 3.520 3.630 3.340 3.450 14,591 -0.13(-3.63%)
Sep 07, 2017 3.534 3.740 3.520 3.580 3,480 +0.08(+2.29%)
Sep 06, 2017 3.300 3.565 3.300 3.500 11,053 -0.09(-2.51%)
Sep 05, 2017 3.649 3.649 3.500 3.590 8,169 +0.08(+2.28%)
Sep 01, 2017 3.390 3.590 3.390 3.510 14,348 +0.12(+3.54%)
Aug 31, 2017 3.550 3.776 3.380 3.390 18,335 -0.03(-0.88%)
Aug 30, 2017 3.540 3.540 3.230 3.420 18,316 -0.15(-4.20%)
Aug 29, 2017 3.296 3.580 3.296 3.570 32,933 +0.36(+11.21%)
Aug 28, 2017 3.140 3.600 3.140 3.210 20,203 +0.09(+2.88%)
Aug 25, 2017 3.300 3.706 3.060 3.120 26,509 -0.25(-7.42%)
Aug 24, 2017 3.680 3.680 3.147 3.370 38,627 -0.06(-1.75%)
Aug 23, 2017 3.360 3.500 3.269 3.430 8,428 +0.05(+1.48%)
Aug 22, 2017 3.590 3.590 3.360 3.380 16,306 -0.11(-3.15%)
Aug 21, 2017 3.650 3.860 3.469 3.490 21,843 -0.09(-2.50%)
Aug 18, 2017 4.150 4.150 2.900 3.579 56,334 -0.56(-13.54%)
Aug 17, 2017 4.394 4.980 4.120 4.140 20,678 -0.60(-12.66%)
Aug 16, 2017 4.690 4.740 4.372 4.740 7,653 -0.20(-4.05%)
Aug 15, 2017 4.750 4.944 4.428 4.940 20,613 +0.14(+2.92%)
Aug 14, 2017 4.870 4.870 4.130 4.800 8,633 -0.21(-4.19%)
Aug 11, 2017 5.710 5.710 5.000 5.010 22,455 -0.63(-11.17%)
Aug 10, 2017 6.030 6.030 5.440 5.640 8,703 +0.05(+0.89%)
Aug 09, 2017 5.500 5.662 5.500 5.590 4,400 +0.09(+1.63%)
Aug 08, 2017 5.650 5.850 5.410 5.500 18,514 +0.01(+0.18%)
Aug 07, 2017 5.350 6.000 5.350 5.490 26,736 +0.14(+2.62%)
Aug 04, 2017 5.510 6.240 5.330 5.350 15,368 +0.00(+0.00%)
Aug 03, 2017 5.316 5.350 5.150 5.350 19,187 +0.01(+0.19%)
Aug 02, 2017 5.170 5.340 5.060 5.340 9,656 +0.13(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.