Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.410 +0.310 (+7.56%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.161 3.253 3.128 3.211 847,100 +0.04(+1.25%)
Oct 29, 2015 3.076 3.228 3.076 3.172 852,930 +0.08(+2.70%)
Oct 28, 2015 2.928 3.092 2.906 3.088 869,178 +0.16(+5.56%)
Oct 27, 2015 3.009 3.047 2.895 2.926 751,807 -0.10(-3.37%)
Oct 26, 2015 3.042 3.097 3.011 3.028 555,276 -0.05(-1.63%)
Oct 23, 2015 3.001 3.082 2.969 3.078 596,703 +0.10(+3.50%)
Oct 22, 2015 2.959 3.003 2.940 2.974 635,290 +0.04(+1.49%)
Oct 21, 2015 2.980 3.005 2.876 2.930 824,795 -0.05(-1.68%)
Oct 20, 2015 2.895 2.992 2.886 2.980 983,733 +0.09(+2.95%)
Oct 19, 2015 2.784 2.942 2.782 2.895 1,517,123 +0.09(+3.04%)
Oct 16, 2015 2.828 2.828 2.790 2.809 542,780 -0.01(-0.37%)
Oct 15, 2015 2.778 2.824 2.763 2.820 723,706 +0.07(+2.50%)
Oct 14, 2015 2.761 2.811 2.713 2.751 836,039 -0.02(-0.83%)
Oct 13, 2015 2.669 2.811 2.661 2.774 725,496 +0.10(+3.66%)
Oct 12, 2015 2.607 2.702 2.605 2.676 911,992 +0.08(+2.88%)
Oct 09, 2015 2.588 2.626 2.587 2.601 708,417 -0.00(-0.08%)
Oct 08, 2015 2.678 2.678 2.592 2.603 1,263,032 -0.06(-2.42%)
Oct 07, 2015 2.597 2.667 2.592 2.667 963,295 +0.09(+3.39%)
Oct 06, 2015 2.438 2.674 2.430 2.580 917,909 +0.14(+5.72%)
Oct 05, 2015 2.490 2.553 2.392 2.440 1,344,912 -0.02(-0.68%)
Oct 02, 2015 2.101 2.476 2.101 2.457 1,399,104 +0.37(+17.78%)
Oct 01, 2015 2.065 2.126 2.065 2.086 492,624 +0.03(+1.32%)
Sep 30, 2015 2.046 2.078 2.028 2.059 238,951 +0.02(+1.13%)
Sep 29, 2015 2.032 2.057 2.015 2.036 226,916 +0.01(+0.51%)
Sep 28, 2015 2.092 2.094 2.015 2.026 422,722 -0.09(-4.05%)
Sep 25, 2015 2.103 2.123 2.013 2.111 400,422 +0.03(+1.60%)
Sep 24, 2015 2.021 2.082 1.990 2.078 573,036 +0.04(+2.15%)
Sep 23, 2015 2.063 2.073 1.990 2.034 419,579 -0.02(-1.01%)
Sep 22, 2015 2.084 2.090 2.042 2.055 333,034 -0.04(-2.09%)
Sep 21, 2015 2.157 2.157 2.088 2.098 281,712 -0.04(-1.95%)
Sep 18, 2015 2.113 2.142 2.094 2.140 595,662 +0.00(+0.00%)
Sep 17, 2015 2.136 2.157 2.115 2.140 359,005 +0.01(+0.39%)
Sep 16, 2015 2.080 2.146 2.067 2.132 271,606 +0.06(+2.92%)
Sep 15, 2015 2.013 2.090 2.013 2.071 381,400 +0.06(+2.90%)
Sep 14, 2015 2.053 2.053 1.982 2.013 510,058 -0.04(-2.13%)
Sep 11, 2015 2.115 2.119 2.009 2.057 418,465 -0.07(-3.24%)
Sep 10, 2015 2.096 2.130 2.080 2.126 240,434 +0.03(+1.49%)
Sep 09, 2015 2.153 2.161 2.090 2.094 412,424 -0.04(-1.76%)
Sep 08, 2015 2.098 2.148 2.098 2.132 384,481 +0.07(+3.33%)
Sep 04, 2015 2.071 2.063 2.063 2.063 447,238 -0.03(-1.20%)
Sep 03, 2015 2.055 2.201 2.053 2.088 1,166,343 +0.04(+1.83%)
Sep 02, 2015 2.073 2.076 2.001 2.051 344,301 +0.02(+0.82%)
Sep 01, 2015 2.044 2.085 2.028 2.034 421,858 -0.07(-3.17%)
Aug 31, 2015 2.078 2.132 2.059 2.101 463,736 +0.02(+0.80%)
Aug 28, 2015 2.003 2.103 2.003 2.084 380,647 +0.07(+3.31%)
Aug 27, 2015 1.968 2.063 1.943 2.017 426,032 +0.06(+2.96%)
Aug 26, 2015 1.957 1.978 1.893 1.959 481,231 +0.03(+1.72%)
Aug 25, 2015 2.162 2.162 1.922 1.926 407,018 -0.17(-7.92%)
Aug 24, 2015 2.067 2.148 2.003 2.092 765,935 -0.07(-3.16%)
Aug 21, 2015 1.951 2.191 1.936 2.160 935,462 +0.17(+8.76%)
Aug 20, 2015 2.007 2.013 1.980 1.986 340,323 -0.04(-2.04%)
Aug 19, 2015 2.036 2.065 2.005 2.028 328,947 -0.03(-1.31%)
Aug 18, 2015 2.044 2.063 2.001 2.054 349,806 +0.01(+0.40%)
Aug 17, 2015 1.945 2.050 1.887 2.046 696,662 +0.10(+4.88%)
Aug 14, 2015 1.982 2.019 1.936 1.951 405,845 -0.03(-1.57%)
Aug 13, 2015 2.146 2.164 1.978 1.982 546,599 -0.17(-7.98%)
Aug 12, 2015 2.073 2.177 2.073 2.154 522,727 +0.05(+2.46%)
Aug 11, 2015 2.179 2.209 2.036 2.102 417,867 -0.18(-7.89%)
Aug 10, 2015 2.251 2.289 2.247 2.282 529,168 +0.03(+1.38%)
Aug 07, 2015 2.208 2.276 2.208 2.251 301,671 +0.02(+1.12%)
Aug 06, 2015 2.243 2.249 2.206 2.226 278,007 -0.02(-0.83%)
Aug 05, 2015 2.282 2.318 2.228 2.245 250,364 -0.05(-2.08%)
Aug 04, 2015 2.274 2.315 2.245 2.293 202,157 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.