Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.735 6.735 6.721 6.724 1,655 -0.01(-0.22%)
Oct 29, 2020 6.728 6.739 6.721 6.739 1,179 -0.08(-1.19%)
Oct 28, 2020 6.802 6.820 6.802 6.820 209 +0.05(+0.71%)
Oct 27, 2020 6.771 6.771 6.771 6.771 200 -0.03(-0.50%)
Oct 26, 2020 6.822 6.822 6.771 6.805 2,466 -0.01(-0.11%)
Oct 23, 2020 6.829 6.829 6.728 6.813 3,586 -0.01(-0.19%)
Oct 22, 2020 6.844 6.844 6.826 6.826 344 -0.08(-1.21%)
Oct 21, 2020 6.982 6.982 6.909 6.909 238 +0.09(+1.36%)
Oct 20, 2020 6.816 6.816 6.816 6.816 139 +0.02(+0.36%)
Oct 19, 2020 7.163 7.163 6.792 6.792 1,954 -0.05(-0.74%)
Oct 16, 2020 6.829 6.851 6.829 6.843 827 +0.02(+0.25%)
Oct 15, 2020 7.257 7.257 6.825 6.825 715 -0.12(-1.79%)
Oct 14, 2020 6.945 7.040 6.895 6.950 2,560 +0.09(+1.29%)
Oct 13, 2020 6.829 6.880 6.750 6.861 4,715 -0.20(-2.83%)
Oct 12, 2020 7.148 7.148 7.029 7.062 1,427 +0.30(+4.39%)
Oct 09, 2020 6.916 6.974 6.728 6.765 5,655 -0.17(-2.38%)
Oct 08, 2020 6.902 7.315 6.887 6.930 21,240 +0.07(+0.96%)
Oct 07, 2020 6.895 6.895 6.864 6.864 386 +0.03(+0.37%)
Oct 06, 2020 6.974 6.974 6.837 6.839 1,467 -0.03(-0.44%)
Oct 05, 2020 7.090 7.090 6.869 6.869 3,160 +0.05(+0.80%)
Oct 02, 2020 6.815 6.815 6.815 6.815 827 -0.06(-0.94%)
Oct 01, 2020 6.880 6.880 6.880 6.880 205 -0.02(-0.27%)
Sep 30, 2020 6.905 6.924 6.873 6.898 1,434 +0.01(+0.16%)
Sep 29, 2020 6.866 6.924 6.851 6.887 3,600 -0.01(-0.11%)
Sep 28, 2020 6.839 7.054 6.839 6.895 3,080 +0.05(+0.74%)
Sep 25, 2020 6.974 6.974 6.771 6.844 2,206 -0.13(-1.89%)
Sep 24, 2020 6.976 6.976 6.976 6.976 22 +0.18(+2.69%)
Sep 23, 2020 6.866 6.866 6.793 6.793 993 -0.12(-1.77%)
Sep 22, 2020 6.837 6.916 6.837 6.916 779 +0.16(+2.44%)
Sep 21, 2020 7.054 7.054 6.751 6.751 337 -0.03(-0.41%)
Sep 18, 2020 6.779 6.779 6.779 6.779 413 -0.06(-0.90%)
Sep 17, 2020 6.840 6.840 6.840 6.840 84 -0.05(-0.74%)
Sep 16, 2020 6.938 6.938 6.891 6.891 405 -0.05(-0.70%)
Sep 15, 2020 6.851 6.978 6.851 6.939 2,697 +0.13(+1.88%)
Sep 14, 2020 6.792 6.812 6.792 6.812 1,748 +0.08(+1.12%)
Sep 10, 2020 6.736 6.736 6.736 0 -0.05(-0.70%)
Sep 09, 2020 6.783 6.783 6.783 6.783 383 +0.08(+1.23%)
Sep 08, 2020 6.786 6.786 6.701 6.701 2,285 -0.08(-1.17%)
Sep 04, 2020 6.779 6.875 6.735 6.780 551 +0.04(+0.62%)
Sep 03, 2020 6.815 6.960 6.721 6.738 2,147 -0.07(-1.02%)
Sep 02, 2020 6.655 6.808 6.655 6.808 329 +0.01(+0.21%)
Sep 01, 2020 6.771 6.793 6.771 6.793 1,053 +0.03(+0.38%)
Aug 31, 2020 6.771 6.771 6.768 6.768 975 -0.03(-0.50%)
Aug 27, 2020 6.802 6.802 6.802 0 -0.07(-1.02%)
Aug 26, 2020 6.866 6.872 6.829 6.872 1,202 -0.02(-0.34%)
Aug 25, 2020 6.852 6.895 6.851 6.895 393 +0.10(+1.44%)
Aug 24, 2020 6.757 6.815 6.757 6.797 459 +0.05(+0.67%)
Aug 21, 2020 6.764 6.779 6.752 6.752 1,241 -0.02(-0.34%)
Aug 20, 2020 6.775 6.775 6.713 6.775 2,933 -0.02(-0.34%)
Aug 19, 2020 7.199 7.199 6.798 6.798 1,197 -0.12(-1.68%)
Aug 18, 2020 6.914 6.914 6.914 6.914 81 +0.05(+0.77%)
Aug 17, 2020 6.833 6.861 6.833 6.861 753 -0.00(-0.02%)
Aug 14, 2020 6.862 6.862 6.862 6.862 137 -0.04(-0.53%)
Aug 13, 2020 6.851 6.899 6.844 6.899 766 +0.16(+2.31%)
Aug 12, 2020 6.945 6.945 6.742 6.742 6,606 -0.33(-4.70%)
Aug 11, 2020 6.865 7.075 6.858 7.075 3,860 +0.23(+3.32%)
Aug 10, 2020 6.887 6.916 6.815 6.848 3,448 -0.19(-2.65%)
Aug 07, 2020 6.967 7.034 6.866 7.034 2,482 -0.23(-3.22%)
Aug 06, 2020 6.851 7.268 6.851 7.268 5,033 +0.29(+4.20%)
Aug 05, 2020 6.909 7.011 6.909 6.975 3,182 -0.18(-2.54%)
Aug 04, 2020 7.076 7.157 6.902 7.157 3,457 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.