Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.982 3.079 2.938 3.044 39,587 +0.07(+2.37%)
Oct 28, 2021 3.008 3.008 2.973 2.973 9,146 -0.03(-0.88%)
Oct 27, 2021 3.026 3.045 2.982 2.999 22,258 -0.01(-0.29%)
Oct 26, 2021 2.999 3.008 11,801 +0.01(+0.29%)
Oct 25, 2021 2.964 3.026 2.964 2.999 20,058 +0.02(+0.74%)
Oct 22, 2021 2.991 2.991 2.945 2.977 37,700 -0.03(-1.03%)
Oct 21, 2021 2.964 3.008 2.964 3.008 7,632 -0.03(-0.87%)
Oct 20, 2021 2.999 3.061 2.982 3.035 11,246 +0.00(+0.00%)
Oct 19, 2021 2.911 3.088 2.911 3.035 14,511 -0.01(-0.29%)
Oct 18, 2021 2.929 3.044 2.876 3.044 22,962 +0.13(+4.55%)
Oct 15, 2021 2.849 2.933 2.849 2.911 4,666 +0.01(+0.30%)
Oct 14, 2021 2.938 2.938 2.876 2.902 11,710 -0.01(-0.30%)
Oct 13, 2021 2.964 2.964 2.823 2.911 19,440 -0.02(-0.60%)
Oct 12, 2021 2.947 2.991 2.894 2.929 18,471 -0.06(-2.07%)
Oct 11, 2021 2.964 3.114 2.938 2.991 5,769 +0.00(+0.10%)
Oct 08, 2021 3.044 3.044 2.982 2.988 9,682 -0.05(-1.56%)
Oct 07, 2021 3.096 3.211 3.017 3.035 32,402 -0.04(-1.15%)
Oct 06, 2021 3.044 3.070 3.022 3.070 8,531 -0.04(-1.14%)
Oct 05, 2021 3.176 3.185 3.070 3.105 65,632 -0.08(-2.49%)
Oct 04, 2021 3.335 3.335 3.176 3.185 233,599 -0.09(-2.70%)
Oct 01, 2021 3.344 3.344 3.229 3.273 35,120 -0.21(-6.08%)
Sep 30, 2021 3.467 3.485 3.282 3.485 24,194 +0.02(+0.64%)
Sep 29, 2021 3.476 3.560 3.328 3.463 32,202 -0.06(-1.63%)
Sep 28, 2021 3.546 3.569 3.513 3.520 3,303 -0.04(-0.99%)
Sep 27, 2021 3.546 3.591 3.529 3.555 6,682 -0.06(-1.71%)
Sep 24, 2021 3.405 3.635 3.396 3.617 42,774 +0.16(+4.59%)
Sep 23, 2021 3.396 3.467 3.396 3.458 4,123 +0.07(+2.06%)
Sep 22, 2021 3.220 3.405 3.220 3.389 7,521 +0.14(+4.38%)
Sep 21, 2021 3.352 3.352 3.202 3.246 4,759 -0.07(-2.11%)
Sep 20, 2021 3.352 3.414 3.308 3.317 13,356 -0.07(-1.95%)
Sep 17, 2021 3.427 3.427 3.370 3.382 2,154 -0.12(-3.43%)
Sep 16, 2021 3.560 3.565 3.502 3.502 1,495 -0.04(-1.24%)
Sep 15, 2021 3.573 3.626 3.546 3.546 18,813 +0.04(+1.26%)
Sep 14, 2021 3.388 3.564 3.388 3.502 16,945 +0.11(+3.39%)
Sep 13, 2021 3.493 3.493 3.388 3.388 5,068 +0.03(+0.79%)
Sep 10, 2021 3.361 3.476 3.361 3.361 4,444 -0.01(-0.26%)
Sep 09, 2021 3.352 3.399 3.326 3.370 7,073 +0.01(+0.26%)
Sep 08, 2021 3.379 3.388 3.308 3.361 12,498 -0.13(-3.79%)
Sep 07, 2021 3.546 3.546 3.388 3.493 14,269 -0.08(-2.22%)
Sep 03, 2021 3.643 3.643 3.556 3.573 6,551 -0.05(-1.27%)
Sep 02, 2021 3.593 3.626 3.593 3.619 5,241 +0.03(+0.79%)
Sep 01, 2021 3.679 3.679 3.564 3.591 13,304 -0.13(-3.55%)
Aug 31, 2021 3.758 3.758 3.661 3.723 10,513 -0.02(-0.47%)
Aug 30, 2021 3.723 3.749 3.708 3.740 8,637 +0.04(+1.19%)
Aug 27, 2021 3.740 3.740 3.643 3.696 14,774 -0.01(-0.24%)
Aug 26, 2021 3.520 3.705 3.511 3.705 29,821 +0.16(+4.48%)
Aug 25, 2021 3.441 3.546 3.436 3.546 6,895 +0.14(+4.12%)
Aug 24, 2021 3.441 3.441 3.396 3.406 6,608 -0.03(-0.75%)
Aug 23, 2021 3.352 3.467 3.352 3.432 9,416 +0.06(+1.83%)
Aug 20, 2021 3.326 3.370 3.308 3.370 2,347 +0.04(+1.06%)
Aug 19, 2021 3.194 3.335 3.194 3.335 11,218 +0.05(+1.61%)
Aug 18, 2021 3.255 3.291 3.238 3.282 5,421 +0.04(+1.09%)
Aug 17, 2021 3.229 3.282 3.194 3.246 6,738 -0.03(-0.81%)
Aug 16, 2021 3.326 3.326 3.229 3.273 7,689 -0.06(-1.85%)
Aug 13, 2021 3.432 3.458 3.335 3.335 6,746 -0.11(-3.08%)
Aug 12, 2021 3.344 3.441 3.321 3.441 10,830 +0.04(+1.04%)
Aug 11, 2021 3.264 3.485 3.194 3.405 18,867 +0.15(+4.61%)
Aug 10, 2021 3.299 3.326 3.180 3.255 7,820 +0.00(+0.00%)
Aug 09, 2021 3.211 3.273 3.211 3.255 3,697 +0.00(+0.00%)
Aug 06, 2021 3.255 3.361 3.194 3.255 31,546 -0.04(-1.34%)
Aug 05, 2021 3.344 3.352 3.255 3.299 18,235 +0.03(+0.81%)
Aug 04, 2021 3.282 3.326 3.264 3.273 14,214 -0.01(-0.27%)
Aug 03, 2021 3.335 3.388 3.229 3.282 30,576 -0.12(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.