Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.427 4.446 4.417 4.436 481,723 +0.00(+0.11%)
Oct 30, 2014 4.422 4.441 4.394 4.432 580,568 +0.00(+0.11%)
Oct 29, 2014 4.427 4.455 4.413 4.427 633,488 +0.00(+0.00%)
Oct 28, 2014 4.422 4.441 4.417 4.427 413,002 +0.00(+0.11%)
Oct 27, 2014 4.408 4.465 4.417 4.422 764,958 +0.00(+0.11%)
Oct 24, 2014 4.365 4.432 4.346 4.417 1,190,211 +0.05(+1.08%)
Oct 23, 2014 4.413 4.417 4.365 4.370 358,729 -0.02(-0.43%)
Oct 22, 2014 4.384 4.403 4.375 4.389 385,126 +0.02(+0.43%)
Oct 21, 2014 4.342 4.408 4.342 4.370 609,299 +0.03(+0.76%)
Oct 20, 2014 4.342 4.342 4.327 4.337 500,802 -0.01(-0.22%)
Oct 17, 2014 4.370 4.380 4.342 4.346 360,586 +0.01(+0.33%)
Oct 16, 2014 4.285 4.337 4.275 4.332 529,622 +0.02(+0.44%)
Oct 15, 2014 4.304 4.318 4.242 4.313 925,930 +0.01(+0.22%)
Oct 14, 2014 4.290 4.337 4.290 4.304 1,187,524 +0.02(+0.44%)
Oct 13, 2014 4.332 4.332 4.285 4.285 727,585 -0.04(-0.93%)
Oct 10, 2014 4.327 4.346 4.309 4.325 990,072 -0.02(-0.35%)
Oct 09, 2014 4.382 4.387 4.331 4.340 444,062 -0.04(-0.86%)
Oct 08, 2014 4.340 4.378 4.335 4.378 579,118 +0.02(+0.43%)
Oct 07, 2014 4.321 4.364 4.321 4.359 689,486 +0.03(+0.76%)
Oct 06, 2014 4.326 4.349 4.321 4.326 659,796 +0.00(+0.11%)
Oct 03, 2014 4.326 4.335 4.317 4.321 440,151 -0.01(-0.22%)
Oct 02, 2014 4.321 4.335 4.302 4.331 480,475 +0.00(+0.11%)
Oct 01, 2014 4.331 4.340 4.321 4.326 644,190 +0.00(+0.00%)
Sep 30, 2014 4.302 4.335 4.298 4.326 708,237 +0.01(+0.22%)
Sep 29, 2014 4.307 4.317 4.279 4.317 351,564 +0.00(+0.11%)
Sep 26, 2014 4.321 4.326 4.302 4.312 566,913 -0.01(-0.22%)
Sep 25, 2014 4.331 4.354 4.307 4.321 489,067 -0.01(-0.22%)
Sep 24, 2014 4.335 4.345 4.326 4.331 450,128 -0.00(-0.11%)
Sep 23, 2014 4.340 4.349 4.321 4.335 626,202 +0.00(+0.00%)
Sep 22, 2014 4.364 4.382 4.335 4.335 497,083 -0.03(-0.65%)
Sep 19, 2014 4.364 4.378 4.364 4.364 444,849 +0.00(+0.00%)
Sep 18, 2014 4.354 4.364 4.345 4.364 404,768 +0.02(+0.43%)
Sep 17, 2014 4.335 4.354 4.331 4.345 438,088 +0.02(+0.43%)
Sep 16, 2014 4.326 4.335 4.317 4.326 470,497 +0.00(+0.00%)
Sep 15, 2014 4.345 4.354 4.326 4.326 461,820 -0.02(-0.43%)
Sep 12, 2014 4.373 4.364 4.335 4.345 413,619 -0.02(-0.43%)
Sep 11, 2014 4.387 4.387 4.364 4.364 651,731 -0.03(-0.61%)
Sep 10, 2014 4.381 4.390 4.376 4.390 506,277 +0.00(+0.00%)
Sep 09, 2014 4.400 4.404 4.386 4.390 432,436 -0.02(-0.53%)
Sep 08, 2014 4.395 4.414 4.386 4.414 617,528 +0.01(+0.21%)
Sep 05, 2014 4.400 4.409 4.395 4.404 644,667 -0.00(-0.11%)
Sep 04, 2014 4.423 4.423 4.400 4.409 654,038 -0.03(-0.63%)
Sep 03, 2014 4.409 4.442 4.400 4.437 791,088 +0.02(+0.53%)
Sep 02, 2014 4.446 4.446 4.400 4.414 720,096 -0.01(-0.32%)
Aug 29, 2014 4.409 4.428 4.428 4.428 461,836 +0.00(+0.11%)
Aug 28, 2014 4.409 4.428 4.428 4.423 511,398 -0.00(-0.11%)
Aug 27, 2014 4.423 4.431 4.423 4.428 450,552 -0.00(-0.11%)
Aug 26, 2014 4.414 4.432 4.428 4.432 309,586 +0.00(+0.11%)
Aug 25, 2014 4.409 4.428 4.409 4.428 397,536 +0.02(+0.42%)
Aug 22, 2014 4.409 4.409 4.409 4.409 349,862 -0.01(-0.32%)
Aug 21, 2014 4.404 4.423 4.404 4.423 312,644 +0.02(+0.42%)
Aug 20, 2014 4.409 4.404 4.386 4.404 514,094 +0.00(+0.00%)
Aug 19, 2014 4.386 4.404 4.381 4.404 395,095 +0.03(+0.69%)
Aug 18, 2014 4.381 4.390 4.376 4.374 439,459 -0.01(-0.16%)
Aug 15, 2014 4.386 4.395 4.386 4.381 481,748 -0.01(-0.21%)
Aug 14, 2014 4.362 4.396 4.362 4.390 508,488 +0.02(+0.53%)
Aug 13, 2014 4.353 4.372 4.348 4.367 308,890 +0.01(+0.25%)
Aug 12, 2014 4.356 4.356 4.342 4.356 249,049 +0.00(+0.11%)
Aug 11, 2014 4.324 4.356 4.324 4.351 334,962 +0.03(+0.64%)
Aug 08, 2014 4.296 4.314 4.291 4.324 358,538 +0.04(+0.98%)
Aug 07, 2014 4.286 4.324 4.277 4.282 616,074 -0.00(-0.11%)
Aug 06, 2014 4.254 4.310 4.226 4.286 557,430 +0.01(+0.33%)
Aug 05, 2014 4.333 4.337 4.273 4.273 844,373 -0.07(-1.60%)
Aug 04, 2014 4.333 4.342 4.310 4.342 547,814 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.